Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Degen Spartan AI DEGENAI | US$0,004372 | -6,03% | -2,30% | US$4.371.401 | US$2.623.488 | 999.949.997 DEGENAI |
| 1352 |  Arsenal Fan Token AFC | US$0,5860 | -3,13% | 15,85% | US$4.353.505 | US$927.318 | 7.429.414 AFC |
| 1353 |  Muse MUSE | US$8,56 | 3,08% | 10,96% | US$4.351.179 | US$131.413 | 508.554 MUSE |
| 1354 |  Deeper Network DPR | US$0,001400 | -3,40% | 18,42% | US$4.315.596 | US$109.421 | 3.082.795.362 DPR |
| 1355 |  Celo Euro CEUR | US$1,13 | -0,53% | -0,91% | US$4.286.409 | US$371.424 | 3.800.943 CEUR |
| 1356 |  Muhdo Hub DNA | US$0,002701 | -2,20% | -3,16% | US$4.274.378 | US$93.455,37 | 1.582.539.726 DNA |
| 1357 |  ShareToken SHR | US$0,001793 | 5,14% | 0,10% | US$4.250.996 | US$115.229 | 2.370.272.782 SHR |
| 1358 |  Alphakek AI AIKEK | US$0,01818 | 0,46% | 3,95% | US$4.248.237 | US$6.387,25 | 233.716.869 AIKEK |
| 1359 |  Orbitt Token ORBT | US$0,2833 | 0,88% | -4,67% | US$4.231.917 | US$3.937.606 | 14.940.000 ORBT |
| 1360 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004233 | 10,31% | -15,41% | US$4.232.867 | US$1.402.640 | 1.000.000.000 SHOGGOTH |
| 1361 |  Nash NEX | US$0,09755 | -0,66% | -3,66% | US$4.241.634 | - | 43.480.865 NEX |
| 1362 |  Hatom HTM | US$0,2541 | 3,30% | -4,95% | US$4.235.888 | US$47.023,88 | 16.667.457 HTM |
| 1363 |  Commune AI COMAI | US$0,04105 | 24,11% | 38,45% | US$4.134.775 | US$274.507 | 100.735.860 COMAI |
| 1364 |  RENEC RENEC | US$0,1177 | 1,74% | 2,34% | US$4.225.925 | - | 35.895.005 RENEC |
| 1365 |  Gaimin GMRX | US$0,0001679 | 5,40% | 13,44% | US$4.151.647 | US$82.297,66 | 24.731.000.000 GMRX |
| 1366 |  Dero DERO | US$0,2928 | 1,44% | -1,54% | US$4.190.287 | US$15.430,50 | 14.312.916 DERO |
| 1367 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1368 |  RocketX exchange RVF | US$0,04465 | 3,60% | 3,59% | US$4.183.201 | US$45.881,08 | 93.691.309 RVF |
| 1369 |  hehe HEHE | US$0,004955 | -1,35% | -4,29% | US$4.165.370 | US$126.304 | 840.606.180 HEHE |
| 1370 |  Dynachain DYNA | US$0,04801 | -2,34% | -2,60% | US$4.178.229 | US$273.469 | 87.025.037 DYNA |
| 1371 |  Byte BYTE | US$0,000004320 | 9,95% | 23,91% | US$4.165.819 | US$36.795,24 | 964.467.033.477 BYTE |
| 1372 |  Mint Club V1 MINT | US$0,000004000 | 21,36% | 20,52% | US$4.163.927 | - | 1.041.314.412.631 MINT |
| 1373 |  Gui Inu GUI | US$0,000007440 | 19,54% | 15,36% | US$4.138.552 | US$159.833 | 555.895.061.727 GUI |
| 1374 |  LayerAI LAI | US$0,001799 | 38,44% | 6,16% | US$4.315.381 | US$5.001.226 | 2.399.308.275 LAI |
| 1375 |  FONSmartChain FON | US$0,2971 | -0,33% | 2,89% | US$4.116.275 | US$55.363,15 | 13.856.925 FON |
| 1376 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3877 | -24,03% | 84,26% | US$4.101.782 | US$11.337,10 | 10.578.424 BFIC |
| 1377 |  Wownero WOW | US$0,04712 | 4,21% | 15,41% | US$4.098.626 | US$3.234,93 | 86.974.537 WOW |
| 1378 |  Mysterium MYST | US$0,2042 | 2,52% | 6,72% | US$4.089.895 | US$42.449,26 | 20.033.628 MYST |
| 1379 |  KOMPETE KOMPETE | US$0,005441 | 11,16% | 18,30% | US$4.085.532 | - | 750.874.987 KOMPETE |
| 1380 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002317 | 12,63% | 45,44% | US$4.055.278 | US$710.297 | 17.504.255.343 LOBO |
| 1381 |  Blocery BLY | US$0,004293 | 0,35% | 3,65% | US$4.071.937 | US$312.043 | 948.533.329 BLY |
| 1382 |  zkRace ZERC | US$0,03430 | -1,03% | -1,82% | US$4.116.574 | US$59.167,58 | 120.000.000 ZERC |
| 1383 |  ISLAND Token ISLAND | US$0,02317 | -2,42% | 36,97% | US$4.049.773 | US$3.026.961 | 174.765.541 ISLAND |
| 1384 |  BlueMove MOVE | US$0,01870 | 6,43% | -5,82% | US$4.066.197 | US$3.230,71 | 217.500.000 MOVE |
| 1385 |  Sipher SIPHER | US$0,04531 | 2,13% | -3,38% | US$4.066.390 | US$4.211,27 | 89.745.088 SIPHER |
| 1386 |  Reploy RAI | US$0,4074 | 10,60% | -6,24% | US$4.073.571 | US$1.967.169 | 10.000.000 RAI |
| 1387 |  Zenon ZNN | US$0,6370 | 0,00% | 6,65% | US$4.032.385 | - | 6.330.750 ZNN |
| 1388 |  Celsius CEL | US$0,1069 | -1,62% | 37,24% | US$4.033.953 | US$719.790 | 37.720.111 CEL |
| 1389 |  Humanode HMND | US$0,03716 | 7,25% | 11,23% | US$4.024.212 | US$564.354 | 108.292.104 HMND |
| 1390 |  botXcoin BOTX | US$0,002287 | 18,33% | 42,27% | US$4.023.596 | - | 1.759.052.523 BOTX |
| 1391 |  FOMO (fomo.fund) FOMO | US$0,00004010 | -2,04% | -1,57% | US$4.009.580 | US$258.347 | 99.987.000.000 FOMO |
| 1392 |  Rain Coin RAIN | US$4,00 | 0,76% | -6,94% | US$3.995.776 | US$70.156,31 | 1.000.000 RAIN |
| 1393 |  Dogechain DC | US$0,0001010 | 7,47% | -7,36% | US$4.043.357 | US$1.617.920 | 40.029.949.071 DC |
| 1394 |  Azit AZIT | US$0,01290 | 0,81% | 8,60% | US$3.976.903 | US$375.433 | 308.251.925 AZIT |
| 1395 |  ASTA ASTA | US$0,001888 | 0,01% | 12,76% | US$3.965.540 | US$2,09 | 2.099.999.990 ASTA |
| 1396 |  CatCoin CAT | - | -3,26% | -4,10% | US$3.950.418 | US$731.511 | 50.000.000.000.000.000 CAT |
| 1397 |  Rejuve.AI RJV | US$0,006976 | 2,38% | -3,35% | US$3.947.304 | US$494.739 | 565.833.103 RJV |
| 1398 |  Saito SAITO | US$0,001994 | 3,54% | 5,90% | US$3.946.976 | US$32.266,11 | 1.979.292.275 SAITO |
| 1399 |  Permission Coin ASK | US$0,0002439 | 0,86% | 0,23% | US$3.942.194 | US$14.826,37 | 16.166.619.298 ASK |
| 1400 |  RabbitX RBX | US$0,006513 | 0,37% | -1,74% | US$3.936.795 | US$129.973 | 604.426.044 RBX |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.