Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,02144 | -0,14% | 6,01% | US$3.503.797 | US$95.172,07 | 163.390.878 QORPO |
| 1452 |  FNCY FNCY | US$0,003175 | 8,64% | 0,92% | US$3.497.311 | US$21.923,29 | 1.101.442.278 FNCY |
| 1453 |  Ispolink ISP | US$0,0004605 | -1,83% | -0,34% | US$3.488.888 | US$413.168 | 7.576.769.794 ISP |
| 1454 |  Trabzonspor Fan Token TRA | US$0,5331 | 1,73% | 2,95% | US$3.483.868 | US$730.385 | 6.535.597 TRA |
| 1455 |  Akita Inu AKITA | US$0,00000005000 | 8,30% | 6,94% | US$3.474.382 | US$207.106 | 68.071.541.209.831 AKITA |
| 1456 |  donotfomoew MOEW | US$0,0005631 | 4,85% | 5,01% | US$3.491.038 | US$1.150.263 | 6.199.998.994 MOEW |
| 1457 |  First Convicted Raccon Fred FRED | US$0,003460 | 6,67% | -5,38% | US$3.459.522 | US$5.327.478 | 999.817.667 FRED |
| 1458 |  Pikamoon PIKA | US$0,0001944 | -7,66% | 105,96% | US$3.392.727 | US$6.597,13 | 17.453.432.079 PIKA |
| 1459 |  Validity VAL | US$0,6664 | 0,06% | 0,88% | US$3.399.166 | US$46.954,91 | 5.101.015 VAL |
| 1460 |  LABEL AI LBL | US$0,001508 | 1,57% | 11,93% | US$3.364.562 | US$490.269 | 2.231.382.582 LBL |
| 1461 |  Koinos KOIN | US$0,04031 | -6,13% | -23,51% | US$3.355.895 | US$9.275,12 | 83.257.338 KOIN |
| 1462 |  Serum SRM | US$0,01271 | -1,10% | -14,98% | US$3.345.537 | US$136.646 | 263.244.669 SRM |
| 1463 |  Djed DJED | US$1,01 | 2,10% | 1,50% | US$3.341.376 | US$16.757,31 | 3.293.404 DJED |
| 1464 |  Netvrk NETVR | US$0,03331 | -0,87% | 19,64% | US$3.331.442 | US$239.444 | 100.000.000 NETVR |
| 1465 |  NuriTopia NBLU | US$0,002013 | -0,89% | -0,56% | US$3.352.366 | US$78.589,34 | 1.665.763.540 NBLU |
| 1466 |  Footballcoin (XFC) XFC | US$0,008391 | -0,20% | -0,56% | US$3.316.548 | US$45.379,74 | 395.267.969 XFC |
| 1467 |  ScPrime SCP | US$0,06872 | 12,35% | 26,98% | US$3.304.943 | US$7.731,03 | 48.096.114 SCP |
| 1468 |  Skillful AI SKAI | US$0,01222 | -0,10% | 14,91% | US$3.291.783 | US$30.419,36 | 269.433.418 SKAI |
| 1469 |  PRIZM PZM | US$0,0007528 | -5,59% | -4,12% | US$3.289.813 | US$910,95 | 4.370.103.000 PZM |
| 1470 |  Gracy GRACY | US$0,02037 | -1,16% | -1,40% | US$3.269.882 | US$122.644 | 160.541.715 GRACY |
| 1471 |  ICHI ICHI | US$0,3515 | 3,53% | 2,04% | US$3.258.882 | US$112,70 | 9.270.827 ICHI |
| 1472 |  BABB BAX | US$0,00004289 | 1,22% | -5,01% | US$3.244.973 | US$45.840,94 | 75.659.947.394 BAX |
| 1473 |  TOPGOAL GOAL | US$0,005981 | -6,70% | -0,89% | US$3.252.181 | US$58.233,75 | 543.750.000 GOAL |
| 1474 |  Landshare LAND | US$0,6073 | 2,63% | 3,02% | US$3.244.158 | US$191.477 | 5.342.356 LAND |
| 1475 |  TRVL (Dtravel) TRVL | US$0,007695 | 2,46% | 10,30% | US$3.217.602 | US$165.469 | 418.119.846 TRVL |
| 1476 |  Brat BRAT | US$0,003067 | -4,31% | -9,10% | US$3.067.213 | US$119.575 | 1.000.000.000 BRAT |
| 1477 |  IMPT IMPT | US$0,002396 | 2,83% | 2,99% | US$3.203.833 | US$228.682 | 1.337.125.450 IMPT |
| 1478 |  Radiant RXD | US$0,0002404 | 2,05% | 2,74% | US$3.195.380 | US$7.873,09 | 13.290.124.242 RXD |
| 1479 |  VNX Euro VEUR | US$1,13 | -0,57% | -0,90% | US$3.197.342 | US$56.402,93 | 2.833.064 VEUR |
| 1480 |  KARASOU INTELLIQUE | US$4,94 | -2,34% | -8,90% | US$3.192.478 | - | 645.943 INTELLIQUE |
| 1481 |  BitShares BTS | US$0,001064 | 1,52% | 5,09% | US$3.186.959 | US$81.624,69 | 2.995.060.000 BTS |
| 1482 |  Push Protocol PUSH | US$0,03521 | -1,92% | 5,90% | US$3.177.562 | US$2.146.383 | 90.236.482 PUSH |
| 1483 |  MerlinStarter MSTAR | US$0,005253 | 0,68% | -14,65% | US$3.168.974 | US$92.436,31 | 603.312.500 MSTAR |
| 1484 |  BizAuto BIZA | US$0,001189 | -10,65% | -4,85% | US$3.181.845 | US$1.634.072 | 2.677.034.361 BIZA |
| 1485 |  Fei USD FEI | US$0,9821 | -1,61% | -0,94% | US$3.180.803 | US$13.845,27 | 3.238.616 FEI |
| 1486 |  Decentralized Euro DEURO | US$1,13 | -0,22% | -0,86% | US$3.171.342 | - | 2.811.022 DEURO |
| 1487 |  WOM Protocol WOM | US$0,01638 | 1,78% | 6,82% | US$3.161.225 | US$46.616,53 | 193.000.000 WOM |
| 1488 |  Shido ETH SHIDO | US$0,0001773 | 4,39% | 1,17% | US$3.160.208 | - | 17.820.683.553 SHIDO |
| 1489 |  Nya NYA | US$0,00000009000 | 3,00% | 1,01% | US$3.158.644 | US$682,39 | 35.234.152.874.088 NYA |
| 1490 |  Neighbourhoods NHT | US$0,0003955 | -0,04% | 6,46% | US$3.153.226 | US$28.548,79 | 7.972.813.374 NHT |
| 1491 |  Arcana Network XAR | US$0,007484 | 2,29% | -11,12% | US$3.151.954 | US$149.184 | 421.186.351 XAR |
| 1492 |  Moonchain MXC | US$0,001076 | 0,32% | 1,00% | US$3.149.828 | US$563.470 | 2.928.197.178 MXC |
| 1493 |  SPACEM SPACEM | US$0,0006485 | 4,89% | -8,65% | US$3.126.284 | US$82.145,75 | 4.820.839.444 SPACEM |
| 1494 |  Shido Network SHIDO | US$0,0001692 | 0,47% | -6,89% | US$3.108.606 | US$207.302 | 18.371.378.215 SHIDO |
| 1495 |  Smart Layer Network SLN | US$0,08059 | 15,62% | 7,79% | US$3.139.980 | US$412.286 | 38.962.241 SLN |
| 1496 |  Lattice Token LTX | US$0,1080 | -4,63% | 14,54% | US$3.094.222 | US$115.031 | 28.653.896 LTX |
| 1497 |  Chainge XCHNG | US$0,006601 | 4,21% | 10,94% | US$3.128.986 | US$18.421,61 | 474.046.128 XCHNG |
| 1498 |  Analog ANLOG | US$0,001685 | 13,10% | 25,07% | US$3.129.698 | US$10.144.919 | 1.857.089.402 ANLOG |
| 1499 |  CumRocket CUMMIES | US$0,002354 | -2,50% | -4,40% | US$3.107.742 | US$702.249 | 1.320.428.309 CUMMIES |
| 1500 |  Ref Finance REF | US$0,08260 | 6,15% | 1,63% | US$3.117.549 | US$87.117,60 | 37.740.985 REF |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.