Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ABBC Coin ABBC | US$0,006248 | 4,48% | 333,48% | US$5.655.920 | US$1.188,48 | 905.304.096 ABBC |
| 1252 |  Everclear CLEAR | US$0,01637 | -0,43% | 1,89% | US$5.679.028 | US$373.466 | 346.915.992 CLEAR |
| 1253 |  DeFi Kingdoms JEWEL | US$0,04985 | 0,55% | -7,10% | US$5.659.560 | US$62.991,71 | 113.537.457 JEWEL |
| 1254 |  Port3 Network PORT3 | US$0,02273 | 0,03% | 0,62% | US$5.573.358 | US$1.416.667 | 245.200.000 PORT3 |
| 1255 |  ROA CORE ROA | US$0,01030 | 0,28% | 3,92% | US$5.510.776 | US$214.239 | 535.000.000 ROA |
| 1256 |  CateCoin CATE | US$0,0000001000 | 1,10% | -1,46% | US$5.545.882 | US$49.473,80 | 57.273.090.946.281 CATE |
| 1257 |  AgriDex AGRI | US$0,03448 | 0,83% | -0,17% | US$5.554.211 | US$66.672,77 | 161.078.234 AGRI |
| 1258 |  Zypto ZYPTO | US$0,006142 | -1,93% | 4,28% | US$5.505.804 | US$111.362 | 896.457.994 ZYPTO |
| 1259 |  Epic Cash EPIC | US$0,3184 | 0,73% | -0,66% | US$5.501.142 | US$3.080,72 | 17.279.628 EPIC |
| 1260 |  XDB CHAIN XDB | US$0,0003194 | 4,22% | 8,07% | US$5.492.917 | US$65.694,40 | 17.197.670.082 XDB |
| 1261 |  MAX MAX | US$0,005488 | -0,12% | 11,23% | US$5.487.362 | US$1.030.061 | 999.840.477 MAX |
| 1262 |  KLAYswap Protocol KSP | US$0,07059 | 0,34% | -2,85% | US$5.508.923 | US$3.773,02 | 78.040.189 KSP |
| 1263 |  XSwap XSWAP | US$0,03734 | 1,40% | 1,09% | US$5.474.060 | US$22.512,16 | 146.617.189 XSWAP |
| 1264 |  Matr1x Fire FIRE | US$0,08211 | 37,07% | 15,50% | US$5.479.341 | US$2.247.221 | 66.731.284 FIRE |
| 1265 |  Arianee ARIA20 | US$0,05064 | 5,15% | -4,58% | US$5.441.441 | - | 107.461.813 ARIA20 |
| 1266 |  Electric Vehicle Zone EVZ | US$0,002398 | 1,48% | 4,00% | US$5.408.785 | US$169.043 | 2.255.372.137 EVZ |
| 1267 |  Statter Network STT | US$0,1083 | -0,83% | -1,92% | US$5.454.768 | US$24.908.848 | 50.344.589 STT |
| 1268 |  StablR USD USDR | US$0,9998 | -0,02% | -0,02% | US$5.399.198 | US$17.602.894 | 5.400.469 USDR |
| 1269 |  Eesee ESE | US$0,01026 | 0,13% | 4,35% | US$5.384.243 | US$3.769.714 | 524.678.496 ESE |
| 1270 |  Matr1x MAX | US$0,04109 | 21,88% | -23,71% | US$5.362.585 | US$8.105.056 | 130.520.000 MAX |
| 1271 |  Metahero HERO | US$0,001049 | -0,34% | -1,06% | US$5.344.762 | US$136.316 | 5.095.643.290 HERO |
| 1272 |  Pwease PWEASE | US$0,005403 | -9,66% | -38,40% | US$5.402.644 | US$5.880.811 | 999.923.144 PWEASE |
| 1273 |  Abelian ABEL | US$0,05354 | -0,13% | 3,54% | US$5.295.926 | US$91.991,37 | 98.907.648 ABEL |
| 1274 |  Stratos STOS | US$0,1375 | 2,48% | 3,63% | US$5.335.147 | US$239.568 | 38.800.874 STOS |
| 1275 |  XELIS XEL | US$1,88 | 2,46% | -1,87% | US$5.276.441 | US$90.146,11 | 2.800.469 XEL |
| 1276 |  Mistery On Cro MERY | US$0,00001283 | 4,57% | -6,44% | US$5.263.624 | US$49.117,46 | 410.278.633.249 MERY |
| 1277 |  STAT STAT | US$0,07431 | 0,30% | -0,12% | US$5.270.235 | US$100.517 | 70.918.328 STAT |
| 1278 |  MEVerse MEV | US$0,002914 | 2,90% | 1,05% | US$5.030.748 | US$226.625 | 1.726.645.036 MEV |
| 1279 |  GameSwift GSWIFT | US$0,01443 | 9,76% | -5,92% | US$5.205.186 | US$598.548 | 360.769.188 GSWIFT |
| 1280 |  Numerico NWC | US$0,03456 | 11,36% | 24,65% | US$5.197.613 | US$106.958 | 150.400.834 NWC |
| 1281 |  Alon ALON | US$0,005208 | 6,47% | -8,20% | US$5.197.713 | US$2.335.940 | 997.961.742 ALON |
| 1282 |  MAD MAD | US$0,000005100 | -0,88% | -2,10% | US$5.102.270 | US$317.658 | 999.978.113.474 MAD |
| 1283 |  Rally RLY | US$0,0009778 | 0,74% | -1,27% | US$5.122.724 | US$75.796,99 | 5.238.873.834 RLY |
| 1284 |  GOGGLES GOGLZ | US$0,1474 | 31,78% | 51,83% | US$5.120.767 | US$141.451 | 34.738.106 GOGLZ |
| 1285 |  Solanium SLIM | US$0,05079 | 1,79% | -8,24% | US$5.078.900 | US$425.393 | 100.000.000 SLIM |
| 1286 |  LORDS LORDS | US$0,02543 | -2,52% | 11,49% | US$5.113.592 | US$2.205,47 | 201.101.731 LORDS |
| 1287 |  Sentio Protocol SEN | US$0,05206 | 7,24% | -15,51% | US$5.101.495 | US$815.617 | 98.000.000 SEN |
| 1288 |  Opus OPUS | US$0,005086 | -1,99% | -11,75% | US$5.085.939 | US$631.468 | 999.937.207 OPUS |
| 1289 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005149 | 2,86% | 52,59% | US$5.148.937 | US$1.152.353 | 1.000.000.000 TAOCAT |
| 1290 |  Top Hat HAT | US$0,005120 | 0,59% | 2,24% | US$5.069.212 | US$2.831.562 | 989.998.441 HAT |
| 1291 |  Elon Trump Fart ETF500 | US$0,005006 | -9,75% | -27,66% | US$5.005.351 | US$247.451 | 999.961.167 ETF500 |
| 1292 |  METAVERSE METAV | US$0,005016 | 0,05% | -2,37% | US$5.015.635 | US$514.636 | 1.000.000.000 METAV |
| 1293 |  Shina Inu SHI | US$0,0000004100 | 2,27% | 42,94% | US$4.979.450 | US$203.698 | 12.215.422.502.184 SHI |
| 1294 |  Karura KAR | US$0,04277 | 27,86% | 28,16% | US$4.990.252 | US$194.690 | 116.666.660 KAR |
| 1295 |  Beam BEAM | US$0,03273 | 2,51% | 8,47% | US$4.933.846 | US$127.946 | 150.753.560 BEAM |
| 1296 |  Katana Inu KATA | US$0,0001325 | -8,79% | -25,68% | US$4.942.090 | US$258.398 | 37.298.973.925 KATA |
| 1297 |  Robonomics.network XRT | US$2,87 | 0,46% | -7,98% | US$4.882.068 | US$8.575,82 | 1.703.134 XRT |
| 1298 |  Electra Protocol XEP | US$0,0002695 | -6,28% | 5,57% | US$4.899.916 | US$176.271 | 18.182.670.876 XEP |
| 1299 |  Dimecoin DIME | US$0,00001015 | 1,00% | 2,00% | US$4.856.352 | US$14,79 | 478.333.438.962 DIME |
| 1300 |  Axol AXOL | US$0,004851 | 5,82% | -25,28% | US$4.851.308 | US$136.037 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.