Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,02709 | 1,11% | 5,33% | US$10.344.818 | US$70.488,27 | 381.856.872 WRX |
| 1052 |  Stonks STNK | US$17,81 | -3,23% | -3,82% | US$10.326.801 | US$156.762 | 579.848 STNK |
| 1053 |  LinqAI LNQ | US$0,04371 | 19,55% | 23,65% | US$10.096.911 | US$614.524 | 230.988.935 LNQ |
| 1054 |  XSGD XSGD | US$0,7627 | -0,45% | 0,05% | US$10.268.147 | US$754.608 | 13.463.495 XSGD |
| 1055 |  Tectum TET | US$1,33 | -6,59% | 15,53% | US$10.265.633 | US$441.797 | 7.708.777 TET |
| 1056 |  Wise Monkey MONKY | US$0,000001200 | 0,97% | 0,54% | US$10.193.009 | US$1.000.686 | 8.500.000.000.000 MONKY |
| 1057 |  ORBIT GRIFT | US$0,01008 | 5,11% | -23,50% | US$10.076.139 | US$4.959.831 | 999.991.790 GRIFT |
| 1058 |  GT Protocol GTAI | US$0,1892 | 8,92% | 50,02% | US$10.201.835 | US$2.566.469 | 53.908.316 GTAI |
| 1059 |  Diamond DMD | US$2,63 | 2,76% | 0,95% | US$10.144.890 | US$14.668,84 | 3.861.296 DMD |
| 1060 |  Limitus LMT | US$0,01215 | 5,36% | 14,71% | US$10.082.575 | US$588.726 | 830.139.203 LMT |
| 1061 |  Lumoz MOZ | US$0,009183 | 3,30% | -0,54% | US$10.101.058 | US$3.176.420 | 1.100.000.000 MOZ |
| 1062 |  ZTX ZTX | US$0,002382 | 1,96% | 0,84% | US$10.017.996 | US$894.035 | 4.204.949.769 ZTX |
| 1063 |  Juventus Fan Token JUV | US$1,09 | -0,72% | 2,45% | US$10.048.100 | US$3.382.074 | 9.254.260 JUV |
| 1064 |  Augur REP | US$0,9163 | 9,92% | 8,96% | US$10.079.842 | US$84.156,28 | 11.000.000 REP |
| 1065 |  Verified USD USDV | US$0,5812 | 12,27% | -8,92% | US$9.962.405 | US$10,90 | 17.141.815 USDV |
| 1066 |  Soil SOIL | US$0,3048 | 0,49% | 8,38% | US$9.949.074 | US$102.630 | 32.643.307 SOIL |
| 1067 |  PAID PAID | US$0,02024 | -0,75% | 9,00% | US$9.929.614 | US$1.451,91 | 490.654.049 PAID |
| 1068 |  LumiWave LWA | US$0,01284 | 1,30% | 4,44% | US$9.889.711 | US$1.535.564 | 770.075.466 LWA |
| 1069 |  Dvision Network DVI | US$0,01026 | -0,09% | 0,40% | US$9.866.576 | US$181.734 | 961.800.000 DVI |
| 1070 |  Pirate Nation PIRATE | US$0,04118 | -2,30% | -19,39% | US$9.793.900 | US$1.060.044 | 237.813.528 PIRATE |
| 1071 |  ALTAVA TAVA | US$0,01404 | 0,50% | 7,58% | US$9.769.319 | US$2.359.064 | 695.877.944 TAVA |
| 1072 |  Cross The Ages CTA | US$0,02279 | 18,58% | 17,63% | US$9.687.289 | US$247.994 | 425.112.334 CTA |
| 1073 |  Kasta KASTA | US$0,01268 | 0,04% | 1,14% | US$9.667.283 | US$159.943 | 762.445.733 KASTA |
| 1074 |  InfinitiCoin INCO | US$0,009666 | 0,29% | 0,12% | US$9.665.859 | US$2.169.018 | 1.000.000.000 INCO |
| 1075 |  DMAIL Network DMAIL | US$0,1024 | -1,88% | -0,23% | US$9.655.970 | US$4.146.218 | 94.280.794 DMAIL |
| 1076 |  Equilibria Finance EQB | US$0,2874 | 3,47% | 2,54% | US$9.647.262 | US$10.092,94 | 33.564.779 EQB |
| 1077 |  NATIX Network NATIX | US$0,0005975 | 0,73% | 0,87% | US$9.639.406 | US$265.151 | 16.132.952.900 NATIX |
| 1078 |  AstraAI ASTRA | US$1,06 | 1,67% | 14,28% | US$9.551.024 | - | 9.020.221 ASTRA |
| 1079 |  TrustSwap SWAP | US$0,09468 | -0,85% | 3,40% | US$9.467.554 | US$257.195 | 99.995.164 SWAP |
| 1080 |  BOTIFY BOTIFY | US$0,009500 | 1,60% | 6,19% | US$9.499.839 | US$1.220.778 | 999.963.971 BOTIFY |
| 1081 |  GATSBY (gatsby.fi) GATSBY | US$0,1613 | 17,73% | 49,15% | US$9.289.587 | US$70.564,66 | 57.600.000 GATSBY |
| 1082 |  Pepe Unchained PEPU | US$0,001431 | -1,91% | -45,64% | US$9.378.693 | US$2.273.506 | 6.551.963.972 PEPU |
| 1083 |  Venus LINK vLINK | US$0,3005 | 3,13% | -2,01% | US$9.286.261 | - | 30.907.312 vLINK |
| 1084 |  SquidGrow SQGROW | US$0,009289 | 11,73% | 0,68% | US$9.288.871 | US$99.641,57 | 1.000.000.000 SQGROW |
| 1085 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,02% | US$9.262.453 | - | 86.915.139 EFI |
| 1086 |  Pitbull PIT | - | -0,15% | -1,13% | US$9.284.272 | US$113.252 | 40.192.158.063.660.000 PIT |
| 1087 |  BlackFort Exchange Network BXN | US$0,002059 | 5,77% | -0,67% | US$9.244.198 | US$659.954 | 4.489.589.680 BXN |
| 1088 |  Nine Chronicles WNCG | US$0,01987 | 0,39% | 7,49% | US$9.187.888 | US$263.611 | 462.424.278 WNCG |
| 1089 |  Manchester City Fan Token CITY | US$1,07 | 1,29% | 5,34% | US$9.160.468 | US$3.608.780 | 8.551.223 CITY |
| 1090 |  Brett (ETH) BRETT | US$0,1323 | 6,56% | -8,07% | US$9.181.706 | US$1.414.186 | 69.420.000 BRETT |
| 1091 |  Hege HEGE | US$0,009152 | 2,35% | 3,64% | US$9.150.820 | US$857.983 | 999.852.397 HEGE |
| 1092 |  Botto BOTTO | US$0,1981 | 2,22% | -5,81% | US$9.086.729 | US$69.356,10 | 45.865.251 BOTTO |
| 1093 |  Kleros PNK | US$0,01122 | 0,69% | -1,79% | US$9.037.633 | US$64.438,54 | 805.294.703 PNK |
| 1094 |  FEED EVERY GORILLA FEG | US$0,0001073 | 7,66% | -1,05% | US$8.993.703 | US$909.306 | 83.804.029.278 FEG |
| 1095 |  Aerobud AEROBUD | US$0,009191 | 8,86% | 25,32% | US$8.915.703 | US$284.069 | 970.000.000 AEROBUD |
| 1096 |  NuNet NTX | US$0,01775 | 1,13% | 6,27% | US$8.945.468 | US$64.216,26 | 504.084.665 NTX |
| 1097 |  Edwin EDWIN | US$0,008881 | -4,18% | -7,61% | US$8.880.578 | US$158.671 | 1.000.000.000 EDWIN |
| 1098 |  Cult DAO CULT | US$0,000002050 | 2,01% | 44,61% | US$8.869.646 | US$109.034 | 4.318.690.730.920 CULT |
| 1099 |  WhiteCoin XWC | US$0,01164 | 0,53% | 13,21% | US$8.898.400 | US$188.345 | 764.324.623 XWC |
| 1100 |  Trias Token (New) TRIAS | US$1,77 | 2,45% | 23,33% | US$8.866.608 | US$390.875 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.