Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Book of Ethereum BOOE | US$0,1236 | 5,10% | 5,07% | US$11.889.655 | US$71.397,33 | 96.191.009 BOOE |
| 1002 |  Alpine F1 Team Fan Token ALPINE | US$0,8046 | 1,48% | -0,06% | US$11.839.791 | US$1.025.587 | 14.714.854 ALPINE |
| 1003 |  Volt Inu VOLT | US$0,0000002200 | 0,86% | 0,31% | US$11.815.759 | US$198.821 | 54.766.287.142.827 VOLT |
| 1004 |  sekoia by Virtuals SEKOIA | US$0,01191 | 31,71% | 108,05% | US$11.746.594 | US$455.355 | 986.227.200 SEKOIA |
| 1005 |  ParaSwap PSP | US$0,01580 | 1,28% | 2,16% | US$11.770.034 | US$314.094 | 744.976.909 PSP |
| 1006 |  MixMarvel MIX | US$0,001257 | 3,48% | 12,08% | US$11.561.728 | US$618.595 | 9.200.000.000 MIX |
| 1007 |  zKML ZKML | US$0,1231 | 4,61% | 10,43% | US$11.751.611 | US$10.895,21 | 95.449.674 ZKML |
| 1008 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002874 | -5,56% | 15,84% | US$11.739.548 | US$5.453.799 | 408.508.097.037 MOODENG |
| 1009 |  Helium IOT IOT | US$0,0005773 | -2,48% | 0,45% | US$11.692.091 | US$4.445,44 | 20.254.000.000 IOT |
| 1010 |  Cointel COLS | US$0,02923 | 0,98% | 1,92% | US$11.692.324 | US$2.359.059 | 400.000.000 COLS |
| 1011 |  Sovryn SOV | US$0,1946 | 1,98% | 6,71% | US$11.650.120 | US$34.523,95 | 59.866.780 SOV |
| 1012 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,01% | US$11.651.583 | US$424.020 | 11.648.971 WUSD |
| 1013 |  Graphlinq Chain GLQ | US$0,03412 | 13,61% | 36,60% | US$11.601.285 | US$567.648 | 339.999.895 GLQ |
| 1014 |  ChainSwap CSWAP | US$0,01273 | 3,65% | -0,48% | US$11.762.832 | US$7.143,57 | 924.289.610 CSWAP |
| 1015 |  Fulcrom Finance FUL | US$0,005547 | 2,89% | 3,32% | US$11.543.484 | US$14.062,79 | 2.081.041.818 FUL |
| 1016 |  Hathor HTR | US$0,02493 | 7,37% | -0,25% | US$11.528.077 | US$372.414 | 462.447.673 HTR |
| 1017 |  S.S. Lazio Fan Token LAZIO | US$0,9606 | 0,96% | -0,73% | US$11.437.306 | US$3.343.154 | 11.906.919 LAZIO |
| 1018 |  Velas VLX | US$0,004205 | 0,76% | 0,38% | US$11.395.494 | US$304.236 | 2.709.764.243 VLX |
| 1019 |  PAW PAW | US$0,00000001000 | 52,03% | 94,87% | US$11.480.323 | US$570.436 | 947.958.529.404.516 PAW |
| 1020 |  Nexera NXRA | US$0,01133 | 1,10% | -17,01% | US$11.273.450 | US$61.049,40 | 994.869.795 NXRA |
| 1021 |  Nibiru Chain NIBI | US$0,01741 | 4,29% | 2,37% | US$11.369.037 | US$637.846 | 653.112.269 NIBI |
| 1022 |  Firo FIRO | US$0,6526 | 6,43% | -4,24% | US$11.234.725 | US$664.506 | 17.215.682 FIRO |
| 1023 |  AirSwap AST | US$0,06424 | -9,18% | -19,26% | US$11.208.795 | US$2.935.647 | 174.479.533 AST |
| 1024 |  Observer OBSR | US$0,001799 | -1,17% | -8,15% | US$11.165.446 | US$111.776 | 6.207.080.871 OBSR |
| 1025 |  BioPassport Token BIOT | US$0,001471 | 30,22% | 38,92% | US$11.088.092 | US$3.908.302 | 7.539.535.188 BIOT |
| 1026 |  USDJ USDJ | US$1,14 | -0,23% | 0,79% | US$10.999.295 | US$4.890.623 | 9.665.456 USDJ |
| 1027 |  Ren REN | US$0,01102 | 1,04% | 7,50% | US$11.014.194 | US$1.169.781 | 999.330.480 REN |
| 1028 |  EverValue Coin EVA | US$0,8078 | -0,08% | 0,32% | US$10.964.197 | US$2.914,12 | 13.573.201 EVA |
| 1029 |  StablR Euro EURR | US$1,14 | 0,46% | 0,21% | US$10.971.003 | US$725.539 | 9.653.322 EURR |
| 1030 |  Bedrock BR | US$0,05216 | 0,66% | -6,92% | US$10.954.582 | US$9.663.142 | 210.000.000 BR |
| 1031 |  FC Porto Fan Token PORTO | US$0,9596 | 1,09% | -5,00% | US$10.870.772 | US$2.859.274 | 11.328.206 PORTO |
| 1032 |  Blockasset BLOCK | US$0,06300 | -0,41% | -2,48% | US$10.887.436 | US$269.961 | 172.811.308 BLOCK |
| 1033 |  Mochi (New) MOCHI | US$0,00001159 | -5,41% | -6,48% | US$10.866.318 | US$87.247,80 | 937.630.000.000 MOCHI |
| 1034 |  Counterparty XCP | US$4,19 | -0,86% | 0,07% | US$10.867.300 | US$41,95 | 2.591.308 XCP |
| 1035 |  Nimiq NIM | US$0,0008320 | 4,53% | 3,42% | US$10.856.050 | US$61.898,19 | 13.047.832.126 NIM |
| 1036 |  e-Radix EXRD | US$0,008775 | 8,44% | -20,42% | US$10.751.212 | US$34.159,94 | 1.225.232.865 EXRD |
| 1037 |  Sensay SNSY | US$0,002073 | 6,96% | 46,15% | US$10.793.747 | US$561.081 | 5.205.827.044 SNSY |
| 1038 |  Kendu KENDU | US$0,00001138 | 7,40% | -11,23% | US$10.790.198 | US$99.443,95 | 948.428.147.258 KENDU |
| 1039 |  MileVerse MVC | US$0,003851 | 1,37% | 3,54% | US$10.633.316 | US$203.675 | 2.761.029.999 MVC |
| 1040 |  HyperCycle HYPC | US$0,06861 | 2,07% | -25,05% | US$10.643.741 | US$10.689,14 | 155.122.742 HYPC |
| 1041 |  Pluton PLU | US$0,8199 | 4,80% | 2,58% | US$10.658.433 | US$277.227 | 13.000.000 PLU |
| 1042 |  cheqd CHEQ | US$0,01658 | -4,17% | -1,72% | US$10.649.789 | US$295.047 | 642.492.815 CHEQ |
| 1043 |  Aventus AVT | US$1,76 | 3,35% | 6,89% | US$10.561.627 | US$84.237,50 | 6.000.000 AVT |
| 1044 |  Opulous OPUL | US$0,02854 | 1,10% | -6,74% | US$10.587.521 | US$442.326 | 370.925.607 OPUL |
| 1045 |  Karate Combat KARATE | US$0,0001577 | 0,90% | 12,17% | US$10.510.064 | US$113.396 | 66.649.473.128 KARATE |
| 1046 |  WeBuy WE | US$0,02896 | 2,49% | 2,78% | US$10.482.761 | US$8.011,94 | 362.031.240 WE |
| 1047 |  Creta World CRETA | US$0,007136 | -1,46% | 0,34% | US$10.463.918 | US$224.724 | 1.466.307.454 CRETA |
| 1048 |  BLOCKLORDS LRDS | US$0,1515 | -3,78% | 1,82% | US$10.432.721 | US$821.039 | 68.844.052 LRDS |
| 1049 |  PussFi PUSS | US$0,01183 | -0,56% | -9,04% | US$10.395.400 | US$1.108.895 | 878.824.621 PUSS |
| 1050 |  Strawberry AI BERRY | US$0,1034 | 5,83% | 22,07% | US$10.341.569 | US$111.983 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.