Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Masterpiece Token PMT | US$0,07699 | 0,75% | 5,69% | US$6.464.997 | US$229.885 | 83.972.499 PMT |
| 1202 |  SpaceChain SPC | US$0,02100 | 21,14% | -39,54% | US$6.449.302 | US$14.046,63 | 307.182.730 SPC |
| 1203 |  HI HI | US$0,0001046 | -1,34% | -5,04% | US$6.445.521 | US$46.756,36 | 61.614.900.660 HI |
| 1204 |  BTSE Token BTSE | US$1,48 | 1,34% | 5,99% | US$6.431.770 | US$1.368.673 | 4.354.711 BTSE |
| 1205 |  The Next Bitcoin BUTTCOIN | US$0,006429 | -5,00% | -7,85% | US$6.423.067 | US$5.704.645 | 999.151.679 BUTTCOIN |
| 1206 |  Step App FITFI | US$0,001709 | 1,71% | 5,70% | US$6.425.263 | US$2.230.182 | 3.760.000.000 FITFI |
| 1207 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.406.385 | US$43.212,62 | 27.258.765 EMRX |
| 1208 |  Pallapay PALLA | US$0,008592 | -2,29% | -3,14% | US$6.388.856 | - | 743.546.427 PALLA |
| 1209 |  Bifrost BNC | US$0,1427 | 0,80% | 2,84% | US$6.366.712 | US$3.640.199 | 44.609.246 BNC |
| 1210 |  PlayDapp PDA | US$0,01040 | -5,93% | -2,41% | US$6.426.488 | US$8.637.200 | 618.083.208 PDA |
| 1211 |  Divi DIVI | US$0,001486 | -7,07% | -0,91% | US$6.354.513 | US$149.363 | 4.276.318.511 DIVI |
| 1212 |  Kin KIN | US$0,000002290 | 0,29% | -7,86% | US$6.323.354 | US$244.255 | 2.757.861.681.637 KIN |
| 1213 |  Coupon Assets CA | US$0,6562 | -7,51% | -20,69% | US$6.346.147 | US$2.519.261 | 9.671.260 CA |
| 1214 |  Konnect KCT | US$0,0008854 | 6,78% | 14,74% | US$6.344.987 | US$136.656 | 7.166.666.705 KCT |
| 1215 |  Sentinel DVPN | US$0,0002834 | 5,07% | -7,52% | US$6.235.912 | US$156.751 | 22.006.386.012 DVPN |
| 1216 |  AC Milan Fan Token ACM | US$0,8148 | 0,33% | 0,07% | US$6.197.711 | US$1.709.683 | 7.606.053 ACM |
| 1217 |  Minati Coin MNTC | US$0,9905 | -4,87% | -15,88% | US$6.215.499 | US$354.775 | 6.275.000 MNTC |
| 1218 |  Skey Network SKEY | US$0,01481 | 5,97% | -1,13% | US$6.227.878 | US$170.543 | 420.624.093 SKEY |
| 1219 |  Welshcorgicoin WELSH | US$0,0006201 | 8,07% | -3,30% | US$6.200.571 | US$9.372,40 | 10.000.000.000 WELSH |
| 1220 |  WiFi Map WIFI | US$0,01053 | 5,00% | -1,24% | US$6.170.835 | US$121.920 | 585.748.960 WIFI |
| 1221 |  OVR OVR | US$0,1210 | 1,77% | -1,51% | US$6.168.012 | US$178.784 | 50.994.674 OVR |
| 1222 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,54% | 5,23% | US$6.159.911 | US$519.658 | 469.000.000.000.000 PEPE2.0 |
| 1223 |  OX Coin OX | US$0,001863 | 1,90% | -11,42% | US$6.118.303 | US$1.707.769 | 3.283.541.328 OX |
| 1224 |  LIKE LIKE | US$0,01809 | 3,38% | 4,61% | US$5.991.380 | US$568.210 | 331.159.918 LIKE |
| 1225 |  SaitaChain Coin STC | US$0,0001335 | 6,22% | -15,64% | US$5.995.050 | US$317.309 | 44.922.067.208 STC |
| 1226 |  dHedge DAO DHT | US$0,1060 | 6,27% | 2,48% | US$6.081.756 | US$1.907,57 | 57.366.874 DHT |
| 1227 |  Æternity AE | US$0,01576 | 4,47% | -19,32% | US$6.070.254 | US$533.088 | 385.106.898 AE |
| 1228 |  LIBRA LIBRA | US$0,02366 | -3,92% | -25,93% | US$6.067.207 | US$6.090.852 | 256.426.403 LIBRA |
| 1229 |  Kinto K | US$5,63 | 12,06% | 45,01% | US$5.985.487 | US$1.025.436 | 1.063.301 K |
| 1230 |  KLEVA Protocol KLEVA | US$0,08697 | 1,21% | 32,78% | US$5.993.669 | US$14.372,12 | 68.919.558 KLEVA |
| 1231 |  Bitcoin Diamond BCD | US$0,03314 | 5,51% | -1,84% | US$6.181.292 | US$18.319,01 | 186.492.898 BCD |
| 1232 |  Troll (troll.run) TROLL | US$0,00000001000 | 5,46% | 21,43% | US$6.013.791 | US$572.953 | 960.420.000.000.000 TROLL |
| 1233 |  fanC FANC | US$0,004874 | -0,21% | 3,85% | US$5.974.685 | US$379.299 | 1.225.704.032 FANC |
| 1234 |  HELLO Labs HELLO | US$0,008180 | 2,62% | 6,92% | US$5.984.065 | US$214.899 | 731.580.754 HELLO |
| 1235 |  TEMCO TEMCO | US$0,001508 | -0,33% | 1,38% | US$5.989.949 | US$158.663 | 3.973.256.413 TEMCO |
| 1236 |  Non-Playable Coin Solana NPCS | US$0,006129 | -12,09% | -17,28% | US$5.943.633 | US$410.543 | 969.714.773 NPCS |
| 1237 |  AVINOC AVINOC | US$0,01527 | 0,00% | -6,66% | US$5.942.979 | - | 389.244.472 AVINOC |
| 1238 |  Credefi CREDI | US$0,007874 | 14,89% | 15,88% | US$5.894.418 | US$459.923 | 748.573.880 CREDI |
| 1239 |  Populous PPT | US$0,1107 | -3,43% | 32,33% | US$5.895.790 | - | 53.252.246 PPT |
| 1240 |  Pandora PANDORA | US$588,53 | 3,49% | 4,49% | US$5.885.282 | US$1.567.039 | 10.000 PANDORA |
| 1241 |  Stool Prisondente JAILSTOOL | US$0,005866 | -3,07% | -9,88% | US$5.864.598 | US$8.427.444 | 999.814.666 JAILSTOOL |
| 1242 |  LATOKEN LA | US$0,01540 | -8,87% | 14,81% | US$5.854.776 | US$69,19 | 380.105.462 LA |
| 1243 |  ARC ARC | US$0,006340 | 0,61% | -10,66% | US$5.823.488 | US$43.323,69 | 918.524.193 ARC |
| 1244 |  CHADETTE CHADETTE | US$0,006021 | -0,53% | -10,60% | US$5.823.507 | US$8.878,29 | 967.154.364 CHADETTE |
| 1245 |  Super Champs CHAMP | US$0,006524 | 5,05% | 3,26% | US$5.776.627 | US$545.507 | 885.400.000 CHAMP |
| 1246 |  UFO Gaming UFO | US$0,0000002200 | -8,61% | -6,82% | US$5.754.810 | US$141.030 | 25.757.575.757.576 UFO |
| 1247 |  XRP Healthcare XRPH | US$0,08076 | -1,01% | -2,97% | US$5.710.403 | US$161.675 | 70.708.715 XRPH |
| 1248 |  ZeroLend ZERO | US$0,0001037 | 2,24% | 18,70% | US$5.689.129 | US$6.265.161 | 54.868.247.451 ZERO |
| 1249 |  Vertcoin VTC | US$0,07902 | 0,81% | 7,46% | US$5.682.288 | US$18.499,62 | 71.912.822 VTC |
| 1250 |  Atlas Navi NAVI | US$0,03506 | 9,47% | 0,70% | US$5.669.883 | US$76.749,66 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.