Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Barcelona Fan Token BAR | US$2,18 | 1,17% | 16,47% | US$22.566.499 | US$7.294.979 | 10.350.520 BAR |
| 802 |  pippin PIPPIN | US$0,02260 | 6,41% | 34,65% | US$22.601.510 | US$13.812.543 | 999.996.253 PIPPIN |
| 803 |  Wirex Token WXT | US$0,002257 | -2,24% | 13,91% | US$22.567.967 | US$1.770.364 | 10.000.000.000 WXT |
| 804 |  RARI RARI | US$1,22 | 3,15% | 2,12% | US$22.480.679 | US$277.676 | 18.472.266 RARI |
| 805 |  Vertex Protocol VRTX | US$0,04474 | 0,38% | -1,88% | US$22.685.828 | US$2.517.332 | 507.112.919 VRTX |
| 806 |  Shapeshift FOX Token FOX | US$0,02907 | 1,04% | 3,91% | US$22.452.773 | US$713.732 | 772.286.516 FOX |
| 807 |  Sharp SHARP | US$0,008332 | 0,41% | 0,26% | US$22.388.920 | US$86.791,38 | 2.687.239.197 SHARP |
| 808 |  LTO Network LTO | US$0,05146 | -4,11% | 29,55% | US$22.519.292 | US$3.453.679 | 437.600.918 LTO |
| 809 |  Mind Network FHE | US$0,08827 | -7,26% | -11,52% | US$21.980.070 | US$17.779.609 | 249.000.000 FHE |
| 810 |  MetaMUI MMUI | US$0,04610 | 1,08% | 6,45% | US$21.956.984 | US$220.967 | 476.246.491 MMUI |
| 811 |  LeverFi LEVER | US$0,0006244 | -6,86% | 18,45% | US$21.854.413 | US$10.184.817 | 34.999.246.619 LEVER |
| 812 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 813 |  Perpetual Protocol PERP | US$0,3316 | -4,86% | 11,28% | US$21.888.922 | US$27.763.030 | 66.002.157 PERP |
| 814 |  Agoras: Tau Net AGRS | US$0,7253 | 6,84% | 19,29% | US$21.659.514 | US$116.311 | 29.861.811 AGRS |
| 815 |  Polkastarter POLS | US$0,2177 | -1,55% | 4,05% | US$21.596.706 | US$1.896.076 | 99.209.632 POLS |
| 816 |  Pepecoin PEP | US$0,0002211 | 2,68% | -4,96% | US$21.488.430 | US$61.065,27 | 97.171.046.875 PEP |
| 817 |  Pups (Bitcoin) PUPS | US$0,02215 | -2,82% | -3,50% | US$21.453.794 | US$125.530 | 968.445.660 PUPS |
| 818 |  WHY WHY | US$0,00000005000 | 3,44% | 3,39% | US$21.292.972 | US$2.400.605 | 420.000.000.000.000 WHY |
| 819 |  SIGMA SIGMA | US$0,02351 | 1,83% | -20,55% | US$21.153.845 | US$2.355.140 | 899.849.203 SIGMA |
| 820 |  DIAM DIAM | US$0,01479 | 18,14% | 15,97% | US$21.236.876 | US$438.356 | 1.435.764.856 DIAM |
| 821 |  Swell Network SWELL | US$0,009650 | -0,89% | -0,29% | US$21.034.014 | US$4.788.969 | 2.179.698.517 SWELL |
| 822 |  Harvest Finance FARM | US$31,33 | -0,52% | 1,21% | US$21.060.479 | US$1.723.521 | 672.183 FARM |
| 823 |  FractonX FT | US$0,2393 | 0,33% | -3,53% | US$20.934.907 | US$2.300.150 | 87.472.220 FT |
| 824 |  StrikeX STRX | US$0,02088 | 1,12% | -1,84% | US$20.884.018 | US$5.476,98 | 1.000.000.000 STRX |
| 825 |  Free Palestine YAFA | US$0,02148 | 1,97% | -3,27% | US$20.830.940 | US$225.406 | 969.999.181 YAFA |
| 826 |  ELYSIA EL | US$0,004510 | 1,73% | 4,59% | US$20.789.547 | US$1.038.074 | 4.609.968.904 EL |
| 827 |  Games for a Living GFAL | US$0,005724 | -1,31% | -7,15% | US$20.804.489 | US$106.292 | 3.634.611.073 GFAL |
| 828 |  Dolomite DOLO | US$0,05615 | 9,15% | -13,85% | US$20.307.308 | US$22.093.409 | 361.694.000 DOLO |
| 829 |  Measurable Data Token MDT | US$0,03069 | -0,17% | 7,49% | US$20.752.648 | US$3.940.218 | 676.157.013 MDT |
| 830 |  Vertical AI VERTAI | US$0,2074 | 19,27% | 19,26% | US$20.741.038 | US$782.835 | 100.000.000 VERTAI |
| 831 |  Komodo KMD | US$0,1520 | 5,50% | -5,98% | US$20.667.891 | US$5.964.588 | 135.953.876 KMD |
| 832 |  MiraclePlay MPT | US$0,02431 | -0,38% | 1,68% | US$20.734.804 | US$551.350 | 852.820.871 MPT |
| 833 |  Ultiverse ULTI | US$0,003889 | -2,61% | 20,24% | US$20.708.442 | US$5.091.187 | 5.325.555.555 ULTI |
| 834 |  michi (SOL) $MICHI | US$0,03703 | 6,78% | 29,10% | US$20.578.181 | US$4.834.675 | 555.764.975 $MICHI |
| 835 |  Pikaboss PIKA | US$0,00000005000 | 1,91% | -3,59% | US$20.630.051 | US$2.729,37 | 420.690.000.000.000 PIKA |
| 836 |  Galatasaray Fan Token GAL | US$3,30 | 12,18% | 39,47% | US$20.690.463 | US$10.448.385 | 6.273.185 GAL |
| 837 |  Taraxa TARA | US$0,003676 | -0,51% | -23,74% | US$20.062.427 | US$489.477 | 5.457.975.603 TARA |
| 838 |  OORT OORT | US$0,05193 | 4,23% | 15,27% | US$20.262.314 | US$876.113 | 390.207.624 OORT |
| 839 |  Adshares ADS | US$0,5214 | 0,67% | 2,06% | US$20.199.975 | US$16.340,19 | 38.742.779 ADS |
| 840 |  Self Chain SLF | US$0,2072 | 0,11% | -3,70% | US$20.099.585 | US$6.142.854 | 97.000.000 SLF |
| 841 |  Puffer PUFFER | US$0,1960 | 2,53% | 0,57% | US$20.055.010 | US$6.589.481 | 102.306.717 PUFFER |
| 842 |  Verasity VRA | US$0,002042 | 18,89% | 30,26% | US$19.653.853 | US$20.915.098 | 9.624.357.318 VRA |
| 843 |  TokenFi TOKEN | US$0,01989 | -5,58% | 30,76% | US$19.887.258 | US$7.327.420 | 1.000.019.789 TOKEN |
| 844 |  BasedAI BASEDAI | US$0,5820 | 3,36% | 3,53% | US$20.135.367 | US$49.514,67 | 34.599.420 BASEDAI |
| 845 |  SynFutures F | US$0,01220 | 0,05% | 5,19% | US$19.778.378 | US$4.005.147 | 1.621.276.596 F |
| 846 |  Star Atlas DAO POLIS | US$0,06855 | -0,81% | -0,23% | US$19.705.863 | US$330.234 | 287.475.151 POLIS |
| 847 |  OKZOO AIOT | US$0,2401 | 0,07% | 0,00% | US$19.204.603 | US$23.679.117 | 80.000.000 AIOT |
| 848 |  NEOPIN NPT | US$0,09478 | -1,29% | 17,01% | US$19.483.702 | US$852.374 | 205.572.608 NPT |
| 849 |  RETARDIO RETARDIO | US$0,02006 | -3,91% | 14,23% | US$19.573.004 | US$1.925.271 | 975.671.265 RETARDIO |
| 850 |  Streamr DATA | US$0,01725 | 2,85% | -7,59% | US$19.499.256 | US$2.041.608 | 1.130.603.853 DATA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.