Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Corn CORN | US$0,05655 | -3,18% | 19,61% | US$29.687.000 | US$2.533.684 | 525.000.000 CORN |
| 702 |  district0x DNT | US$0,03040 | 3,81% | 5,83% | US$30.395.311 | US$206.239 | 1.000.000.000 DNT |
| 703 |  NAVI Protocol NAVX | US$0,06208 | 6,45% | 2,41% | US$30.375.814 | US$6.048.647 | 489.316.823 NAVX |
| 704 |  OpenServ SERV | US$0,04474 | 7,54% | 21,47% | US$30.079.244 | US$582.771 | 672.376.014 SERV |
| 705 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02993 | -21,41% | -32,69% | US$29.926.302 | US$8.817.497 | 1.000.000.000 BROCCOLI |
| 706 |  Wen WEN | US$0,00004205 | 9,32% | 43,29% | US$30.600.585 | US$5.303.168 | 727.716.951.329 WEN |
| 707 |  Toko Token TKO | US$0,1763 | -0,05% | 1,21% | US$29.729.629 | US$1.836.329 | 168.667.248 TKO |
| 708 |  THENA THE | US$0,2941 | -0,55% | 5,24% | US$29.648.903 | US$17.632.343 | 100.827.130 THE |
| 709 |  Daddy Tate DADDY | US$0,04914 | 6,43% | 17,83% | US$29.466.660 | US$3.448.112 | 599.640.195 DADDY |
| 710 |  MAP Protocol MAPO | US$0,004971 | 2,11% | 7,83% | US$28.940.085 | US$2.252.553 | 5.821.255.978 MAPO |
| 711 |  TROLL (SOL) TROLL | US$0,02874 | -10,47% | 35,38% | US$28.716.069 | US$24.714.645 | 998.998.716 TROLL |
| 712 |  Epic Chain EPIC | US$1,32 | -2,18% | -1,82% | US$29.403.655 | US$6.030.027 | 22.248.213 EPIC |
| 713 |  KernelDAO KERNEL | US$0,1806 | 0,66% | 3,66% | US$29.317.489 | US$33.253.250 | 162.317.496 KERNEL |
| 714 |  DAO Maker DAO | US$0,1488 | 4,36% | 8,81% | US$29.327.209 | US$3.146.495 | 197.034.635 DAO |
| 715 |  Fair and Free FAIR3 | US$0,03134 | 13,26% | 16,22% | US$29.332.150 | US$5.437.099 | 935.814.213 FAIR3 |
| 716 |  SPECTRE AI SPECTRE | US$2,93 | 8,50% | 45,37% | US$29.305.617 | US$842.317 | 9.993.171 SPECTRE |
| 717 |  Quantum Resistant Ledger QRL | US$0,4309 | -6,17% | 32,77% | US$29.273.556 | US$21.425,43 | 67.937.170 QRL |
| 718 |  Stader SD | US$0,5503 | -1,39% | 7,64% | US$29.320.859 | US$2.953.212 | 53.284.459 SD |
| 719 |  Pocket Network POKT | US$0,01458 | 0,53% | 9,72% | US$29.139.999 | US$270.993 | 1.998.194.448 POKT |
| 720 |  PlatON LAT | US$0,004520 | -1,80% | -3,00% | US$29.148.095 | US$4.426.848 | 6.448.302.755 LAT |
| 721 |  Open Loot OL | US$0,06084 | -1,89% | -11,59% | US$29.089.419 | US$8.030.662 | 478.145.803 OL |
| 722 |  BSquared Network B2 | US$0,6071 | 17,14% | 0,00% | US$28.471.269 | US$111.228.893 | 46.900.245 B2 |
| 723 |  OMG Network OMG | US$0,2054 | 0,67% | 1,67% | US$28.803.081 | US$2.792.460 | 140.245.398 OMG |
| 724 |  Elastos ELA | US$1,27 | 0,72% | 1,50% | US$28.774.616 | US$279.533 | 22.738.596 ELA |
| 725 |  Viction VIC | US$0,2372 | 3,34% | 3,69% | US$28.657.580 | US$1.580.725 | 120.833.881 VIC |
| 726 |  ResearchCoin RSC | US$0,3009 | 10,30% | 1,46% | US$28.650.730 | US$367.358 | 95.213.466 RSC |
| 727 |  MilkyWay MILK | US$0,1184 | 4,73% | 0,00% | US$28.281.523 | US$28.350.783 | 238.900.000 MILK |
| 728 |  deBridge DBR | US$0,01556 | -3,70% | 1,39% | US$28.455.087 | US$13.781.687 | 1.829.293.597 DBR |
| 729 |  PaLM AI PALM | US$0,3680 | 16,01% | 14,34% | US$28.408.037 | US$171.933 | 77.199.726 PALM |
| 730 |  Ultra UOS | US$0,06378 | 8,70% | 26,33% | US$28.190.669 | US$4.097.814 | 442.000.084 UOS |
| 731 |  Artrade ATR | US$0,02244 | 21,50% | 44,17% | US$28.272.507 | US$1.469.323 | 1.260.104.055 ATR |
| 732 |  Enzyme MLN | US$9,48 | 4,11% | 0,39% | US$28.135.049 | US$7.932.865 | 2.967.530 MLN |
| 733 |  Burnedfi BURN | US$2,15 | 9,62% | -0,35% | US$28.162.424 | US$321.640 | 13.113.820 BURN |
| 734 |  Heima HEI | US$0,3908 | 4,33% | 14,84% | US$27.814.367 | US$5.633.853 | 71.168.234 HEI |
| 735 |  Xterio XTER | US$0,2928 | -0,64% | -3,81% | US$27.511.666 | US$11.857.935 | 93.969.655 XTER |
| 736 |  Electronic USD eUSD | US$1,0000 | -0,11% | -0,03% | US$27.494.506 | US$166.111 | 27.494.711 eUSD |
| 737 |  LUKSO LYX | US$0,8935 | 2,01% | -4,90% | US$27.284.739 | US$192.231 | 30.535.907 LYX |
| 738 |  Klever Coin KLV | US$0,003092 | 48,34% | -2,71% | US$27.459.728 | US$3.569.817 | 8.880.780.407 KLV |
| 739 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02696 | 2,05% | -9,80% | US$26.958.674 | US$4.927.696 | 1.000.000.000 KEKIUS |
| 740 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 14,68% | 106,36% | US$27.100.800 | US$792.332 | 255.779.582.700.005 REKT |
| 741 |  StakeStone STO | US$0,1203 | -2,10% | -1,15% | US$27.110.962 | US$26.626.022 | 225.333.333 STO |
| 742 |  Chainbounty BOUNTY | US$0,05174 | -2,21% | 0,20% | US$26.928.805 | US$399.711 | 520.416.665 BOUNTY |
| 743 |  Orderly Network ORDER | US$0,1071 | 2,53% | -7,21% | US$27.010.971 | US$2.999.411 | 252.127.508 ORDER |
| 744 |  Aavegotchi GHST | US$0,5115 | 0,71% | -0,43% | US$26.981.027 | US$7.470.123 | 52.747.801 GHST |
| 745 |  Pirate Chain ARRR | US$0,1397 | 13,34% | 17,02% | US$27.403.439 | US$91.610,71 | 196.213.798 ARRR |
| 746 |  Loom Network LOOM | US$0,02156 | -39,39% | 1,56% | US$26.799.663 | US$10.212.651 | 1.242.920.898 LOOM |
| 747 |  HashAI HASHAI | US$0,0003164 | 10,10% | 10,74% | US$26.752.662 | US$251.296 | 84.564.818.695 HASHAI |
| 748 |  Alkimi ADS | US$0,1126 | 0,67% | 3,62% | US$26.690.392 | US$147.170 | 236.991.084 ADS |
| 749 |  Biswap BSW | US$0,04906 | -14,20% | 30,96% | US$26.711.578 | US$93.019.132 | 544.496.508 BSW |
| 750 |  REI Network REI | US$0,02788 | -3,10% | -1,44% | US$26.488.518 | US$3.003.254 | 950.000.000 REI |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.