Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Energy Web Token EWT | US$0,6470 | 1,46% | -4,47% | US$19.450.375 | US$71.111,32 | 30.062.138 EWT |
| 852 |  Contentos COS | US$0,003742 | 2,33% | 6,35% | US$19.369.470 | US$9.918.111 | 5.176.458.774 COS |
| 853 |  Crown by Third Time Games CROWN | US$0,1019 | 5,44% | 9,65% | US$19.421.690 | US$181.324 | 190.615.863 CROWN |
| 854 |  LooksRare LOOKS | US$0,01991 | -15,62% | 42,39% | US$19.913.795 | US$29.751.750 | 999.941.673 LOOKS |
| 855 |  BFG Token BFG | US$0,01714 | 6,56% | 1,11% | US$19.246.186 | US$118.802 | 1.122.808.916 BFG |
| 856 |  Aegis YUSD YUSD | US$0,9998 | -0,02% | -0,02% | US$19.179.817 | US$376.111 | 19.183.998 YUSD |
| 857 |  Cortex CTXC | US$0,08287 | 2,94% | 10,18% | US$18.995.900 | US$5.950.546 | 229.234.585 CTXC |
| 858 |  Tokemak TOKE | US$0,2318 | 9,72% | 1,26% | US$19.187.323 | US$432.146 | 82.784.231 TOKE |
| 859 |  Paris Saint-Germain Fan Token PSG | US$2,25 | 0,47% | 11,86% | US$19.068.995 | US$4.937.544 | 8.465.775 PSG |
| 860 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,23 | 0,45% | -3,69% | US$19.045.621 | US$7.008,11 | 754.883 QUICK |
| 861 |  Hoppy HOPPY | US$0,00004434 | 14,44% | 53,17% | US$18.651.681 | US$3.322.353 | 420.690.000.000 HOPPY |
| 862 |  ZUSD ZUSD | US$0,9992 | -0,18% | -0,03% | US$18.997.776 | US$79.649,50 | 19.012.373 ZUSD |
| 863 |  Lion Cat LCAT | US$0,05034 | 21,46% | -3,61% | US$19.029.705 | US$282.117 | 378.000.000 LCAT |
| 864 |  Basenji BENJI | US$0,01879 | 7,16% | -7,84% | US$18.785.550 | US$1.160.997 | 1.000.000.000 BENJI |
| 865 |  Derive DRV | US$0,02511 | -0,30% | -20,73% | US$18.517.825 | US$197.349 | 737.529.683 DRV |
| 866 |  Hegic HEGIC | US$0,02698 | -0,31% | 82,07% | US$18.985.180 | US$81.540,65 | 703.727.349 HEGIC |
| 867 |  SideShift Token XAI | US$0,1278 | -0,51% | -4,25% | US$18.439.509 | US$44.473,70 | 144.299.738 XAI |
| 868 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02429 | -0,91% | -5,94% | US$18.335.230 | US$5.438.756 | 754.882.676 QUICK |
| 869 |  Gochujangcoin GOCHU | US$0,000001640 | 4,69% | -0,29% | US$18.312.332 | US$712.511 | 11.178.162.712.452 GOCHU |
| 870 |  Dione Protocol DIONE | US$0,001806 | 6,75% | 5,84% | US$18.319.214 | US$167.091 | 10.145.441.353 DIONE |
| 871 |  Vara Network VARA | US$0,006587 | 2,35% | 15,16% | US$18.502.913 | US$237.143 | 2.809.163.394 VARA |
| 872 |  Amaterasu Omikami OMIKAMI | US$0,01931 | 5,98% | 18,59% | US$18.287.701 | US$238.418 | 946.976.011 OMIKAMI |
| 873 |  SwissCheese SWCH | US$0,4195 | -4,89% | -29,06% | US$18.141.281 | US$2.812.013 | 43.248.798 SWCH |
| 874 |  RAMP RAMP | US$0,03806 | -22,60% | 13,43% | US$18.185.573 | - | 477.838.740 RAMP |
| 875 |  Bluzelle BLZ | US$0,03901 | 3,27% | 12,19% | US$18.084.943 | US$1.990.121 | 463.583.539 BLZ |
| 876 |  Masa MASA | US$0,02636 | -8,21% | -9,33% | US$17.779.558 | US$6.502.966 | 674.431.650 MASA |
| 877 |  Mr Mint MNT | US$0,05143 | -2,33% | -12,34% | US$17.994.430 | US$124.032 | 349.855.660 MNT |
| 878 |  Scallop SCA | US$0,1739 | 7,93% | 49,91% | US$17.971.529 | US$4.633.953 | 103.347.397 SCA |
| 879 |  DEXTools DEXT | US$0,2293 | 2,10% | 4,00% | US$17.788.444 | US$12.593,09 | 77.573.438 DEXT |
| 880 |  OG Fan Token OG | US$4,12 | -0,25% | -0,05% | US$17.720.872 | US$4.302.621 | 4.300.000 OG |
| 881 |  Grok GROK | US$0,002787 | 2,66% | 21,50% | US$17.613.343 | US$6.947.345 | 6.320.359.607 GROK |
| 882 |  Inverse Finance INV | US$28,99 | 0,06% | -1,08% | US$17.476.685 | US$124.761 | 602.753 INV |
| 883 |  AXEL AXEL | US$0,06172 | -0,62% | -7,25% | US$17.472.940 | US$4.055,47 | 283.102.718 AXEL |
| 884 |  WUFFI WUF | US$0,0000002100 | 1,62% | -1,82% | US$17.331.899 | US$69.881,88 | 83.623.636.880.192 WUF |
| 885 |  Infinitar IGT | US$0,2464 | -1,17% | -3,17% | US$17.048.425 | US$7.427.167 | 69.177.224 IGT |
| 886 |  Numbers Protocol NUM | US$0,02220 | 6,17% | 2,62% | US$16.923.313 | US$1.551.030 | 762.221.428 NUM |
| 887 |  ChangeNOW Token NOW | US$0,1999 | 7,63% | 11,25% | US$16.956.340 | US$8.043,45 | 84.803.670 NOW |
| 888 |  GOLDAO GOLDAO | US$0,02375 | 2,10% | -3,53% | US$16.827.122 | US$6.433,69 | 708.649.451 GOLDAO |
| 889 |  Billy (Bitcoin) BDC | US$0,01694 | 5,57% | 28,60% | US$16.938.109 | US$26.139,61 | 1.000.000.000 BDC |
| 890 |  PIVX PIVX | US$0,1811 | 13,03% | 26,08% | US$16.728.132 | US$39.464.113 | 92.375.458 PIVX |
| 891 |  zkLink ZKL | US$0,06254 | 3,15% | 73,39% | US$16.509.884 | US$7.847.979 | 263.988.095 ZKL |
| 892 |  Boson Protocol BOSON | US$0,1115 | 2,54% | -2,94% | US$16.412.712 | US$1.738.062 | 147.218.705 BOSON |
| 893 |  SwarmNode.ai SNAI | US$0,01816 | 5,91% | -6,44% | US$16.387.042 | US$2.803.425 | 902.460.007 SNAI |
| 894 |  Purple Pepe $PURPE | US$0,00003926 | 3,91% | 6,46% | US$16.380.089 | US$865.335 | 417.213.801.892 $PURPE |
| 895 |  Central African Republic Meme CAR | US$0,01632 | -2,52% | -6,40% | US$16.320.667 | US$6.718.330 | 999.968.227 CAR |
| 896 |  Lorenzo Protocol BANK | US$0,03843 | 6,12% | 8,48% | US$16.341.266 | US$12.098.421 | 425.250.000 BANK |
| 897 |  HOPR HOPR | US$0,04767 | -0,53% | 11,06% | US$16.263.569 | US$377.745 | 341.173.813 HOPR |
| 898 |  MANEKI MANEKI | US$0,001833 | 6,65% | -23,98% | US$16.236.073 | US$6.840.845 | 8.858.766.369 MANEKI |
| 899 |  Hacken Token HAI | US$0,01938 | 0,13% | 5,64% | US$16.157.325 | US$575.383 | 833.532.046 HAI |
| 900 |  Bellscoin BELLS | US$0,2697 | 9,36% | 26,56% | US$16.082.324 | US$570.759 | 59.636.495 BELLS |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.