Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ApeX Protocol APEX | US$0,8255 | -0,03% | -0,22% | US$46.086.884 | US$24.621.946 | 55.829.783 APEX |
| 552 |  Locus Chain LOCUS | US$0,02205 | 1,71% | 6,27% | US$45.888.512 | US$420.364 | 2.081.062.787 LOCUS |
| 553 |  Gains Network GNS | US$1,52 | 0,95% | -3,57% | US$45.733.127 | US$2.226.915 | 30.068.013 GNS |
| 554 |  Just a chill guy CHILLGUY | US$0,04580 | 25,67% | 45,57% | US$45.798.455 | US$22.985.787 | 999.954.011 CHILLGUY |
| 555 |  CoinEx Token CET | US$0,06373 | 1,27% | -4,78% | US$45.163.343 | US$106.119 | 708.633.582 CET |
| 556 |  Alpaca Finance ALPACA | US$0,2978 | -47,67% | 351,29% | US$44.808.841 | US$144.589.357 | 150.464.194 ALPACA |
| 557 |  Avalon Labs (AVL) AVL | US$0,2794 | 12,45% | 21,33% | US$45.176.022 | US$28.588.627 | 161.683.998 AVL |
| 558 |  MovieBloc MBL | US$0,002436 | -0,19% | -5,03% | US$44.871.121 | US$5.006.470 | 18.417.887.214 MBL |
| 559 |  Stargate Finance STG | US$0,2174 | 2,84% | 5,71% | US$44.422.542 | US$6.134.100 | 204.338.417 STG |
| 560 |  Degen DEGEN | US$0,003134 | 5,39% | 5,57% | US$44.442.582 | US$14.026.269 | 14.179.608.879 DEGEN |
| 561 |  ZEON ZEON | US$0,001448 | 0,25% | 3,13% | US$44.220.796 | US$8.954,36 | 30.529.000.000 ZEON |
| 562 |  MemeFi MEMEFI | US$0,004333 | 21,03% | 166,97% | US$43.326.595 | US$72.594.769 | 10.000.000.000 MEMEFI |
| 563 |  Bitcoin Wizards WZRD | US$2,09 | 100,14% | 52,34% | US$43.818.521 | US$142.860 | 21.000.000 WZRD |
| 564 |  Vine Coin VINE | US$0,04320 | -7,68% | 18,71% | US$43.202.199 | US$50.261.976 | 999.994.104 VINE |
| 565 |  Helium Mobile MOBILE | US$0,0004878 | -0,55% | 3,14% | US$43.554.391 | US$1.003.958 | 89.280.000.000 MOBILE |
| 566 |  Coq Inu COQ | US$0,0000006300 | 2,26% | -6,31% | US$43.616.208 | US$3.325.562 | 69.420.000.000.000 COQ |
| 567 |  Liquity USD LUSD | US$1,00 | 0,35% | -1,64% | US$43.563.101 | US$21.870,97 | 43.459.561 LUSD |
| 568 |  Moo Deng (moodengsol.com) MOODENG | US$0,04401 | 3,61% | 18,27% | US$43.567.770 | US$15.672.726 | 989.971.791 MOODENG |
| 569 |  Parcl PRCL | US$0,1032 | 19,20% | 34,36% | US$42.544.468 | US$24.580.002 | 412.284.457 PRCL |
| 570 |  Eurite EURI | US$1,13 | -0,22% | -0,61% | US$43.195.724 | US$7.869.472 | 38.221.606 EURI |
| 571 |  Nosana NOS | US$0,8954 | -0,52% | -0,48% | US$43.155.388 | US$982.418 | 48.197.665 NOS |
| 572 |  Origin Protocol OGN | US$0,06186 | 1,27% | 2,28% | US$42.889.819 | US$5.579.745 | 693.371.429 OGN |
| 573 |  Highstreet HIGH | US$0,5919 | 2,14% | 11,07% | US$43.376.615 | US$16.926.407 | 73.286.294 HIGH |
| 574 |  EscoinToken ELG | US$0,2714 | -0,45% | -1,00% | US$42.649.182 | US$406.575 | 157.137.249 ELG |
| 575 |  Syscoin SYS | US$0,05276 | 3,26% | 16,55% | US$42.917.805 | US$5.268.662 | 813.416.266 SYS |
| 576 |  Forta FORT | US$0,07526 | -0,68% | 0,50% | US$42.655.109 | US$379.275 | 566.780.839 FORT |
| 577 |  Ice Open Network ICE | US$0,006489 | -13,95% | 30,98% | US$42.925.423 | US$14.578.325 | 6.615.204.261 ICE |
| 578 |  ViciCoin VCNT | US$18,69 | -0,01% | -1,60% | US$42.605.739 | US$95.926,00 | 2.279.555 VCNT |
| 579 |  SmarDex SDEX | US$0,004655 | 0,08% | 5,53% | US$42.491.160 | US$164.434 | 9.128.361.240 SDEX |
| 580 |  Tornado Cash TORN | US$8,04 | 3,31% | 9,56% | US$42.281.053 | US$109.270 | 5.258.164 TORN |
| 581 |  Xphere XP | US$0,02513 | -1,72% | -7,12% | US$42.457.026 | US$2.374.720 | 1.689.441.963 XP |
| 582 |  Nakamoto Games NAKA | US$0,3984 | -0,10% | 4,15% | US$42.138.827 | US$7.500.548 | 105.763.652 NAKA |
| 583 |  Dusk DUSK | US$0,08649 | 0,32% | -3,32% | US$41.862.243 | US$4.522.238 | 483.999.999 DUSK |
| 584 |  Radworks RAD | US$0,8078 | 1,00% | 3,35% | US$41.662.916 | US$6.203.891 | 51.575.979 RAD |
| 585 |  ANyONe Protocol ANYONE | US$0,4238 | 10,13% | 22,24% | US$41.325.247 | US$398.697 | 97.499.966 ANYONE |
| 586 |  Dego Finance DEGO | US$1,99 | 2,80% | -0,92% | US$41.796.109 | US$3.611.950 | 20.997.213 DEGO |
| 587 |  Bifrost BFC | US$0,02974 | 0,00% | -0,70% | US$41.235.851 | US$1.711.349 | 1.386.638.564 BFC |
| 588 |  MetFi METFI | US$0,1948 | 0,75% | -23,48% | US$41.263.150 | US$475.568 | 211.870.393 METFI |
| 589 |  MARBLEX MBX | US$0,1978 | 1,13% | 11,97% | US$41.059.921 | US$2.464.849 | 207.530.703 MBX |
| 590 |  Metadium META | US$0,02381 | -1,19% | -0,61% | US$40.751.481 | US$312.218 | 1.711.208.720 META |
| 591 |  Gods Unchained GODS | US$0,1104 | 3,90% | -1,07% | US$40.687.646 | US$3.483.589 | 368.472.224 GODS |
| 592 |  Strike STRK | US$7,35 | -0,87% | -5,02% | US$40.740.131 | US$909.153 | 5.544.996 STRK |
| 593 |  NYM NYM | US$0,05007 | -1,47% | -1,15% | US$40.554.944 | US$2.527.350 | 809.964.694 NYM |
| 594 |  Tether EURt EURt | US$1,11 | -0,22% | -0,49% | US$40.422.111 | US$592.512 | 36.387.340 EURt |
| 595 |  DeFi Pulse Index DPI | US$72,33 | 2,88% | -0,90% | US$40.430.035 | US$11.539,53 | 558.983 DPI |
| 596 |  AVA (Travala) AVA | US$0,5946 | -1,37% | -0,72% | US$40.264.865 | US$8.022.097 | 67.715.013 AVA |
| 597 |  Sui Name Service NS | US$0,2204 | 0,20% | -1,81% | US$40.074.098 | US$3.267.043 | 181.812.510 NS |
| 598 |  Everscale EVER | US$0,02025 | 12,06% | 54,71% | US$40.201.777 | US$245.061 | 1.985.523.482 EVER |
| 599 |  Acala Token ACA | US$0,03407 | 1,49% | -2,14% | US$39.743.103 | US$7.132.286 | 1.166.666.660 ACA |
| 600 |  Ampleforth Governance Token FORTH | US$2,77 | -1,36% | 1,31% | US$39.690.499 | US$3.443.235 | 14.343.554 FORTH |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.