Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solidus Ai Tech AITECH | US$0,04343 | 14,67% | 44,65% | US$67.303.549 | US$15.872.576 | 1.549.557.220 AITECH |
| 452 |  Liquity LQTY | US$0,7116 | 2,08% | -0,62% | US$67.506.547 | US$12.517.888 | 94.866.953 LQTY |
| 453 |  API3 API3 | US$0,7782 | -0,19% | -0,64% | US$67.255.304 | US$20.238.592 | 86.421.978 API3 |
| 454 |  DIA DIA | US$0,5577 | -3,84% | 27,42% | US$66.748.862 | US$4.839.135 | 119.676.104 DIA |
| 455 |  Ponke PONKE | US$0,1203 | 2,53% | 16,91% | US$66.820.099 | US$9.964.901 | 555.544.226 PONKE |
| 456 |  Bone ShibaSwap BONE | US$0,2890 | -0,75% | -5,16% | US$66.443.605 | US$4.162.960 | 229.923.351 BONE |
| 457 |  AI Rig Complex ARC | US$0,06589 | 12,65% | 17,62% | US$65.885.520 | US$7.612.018 | 999.998.319 ARC |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06548 | 3,43% | 7,10% | US$65.470.954 | US$3.427.892 | 999.798.155 BITCOIN |
| 459 |  Apu Apustaja APU | US$0,0001939 | 3,71% | 6,59% | US$65.517.605 | US$1.566.268 | 337.892.157.627 APU |
| 460 |  Vanar Chain VANRY | US$0,03368 | -0,14% | -6,04% | US$65.196.984 | US$6.981.362 | 1.935.871.661 VANRY |
| 461 |  GameBuild GAME | US$0,003752 | 0,25% | -3,70% | US$65.137.609 | US$8.167.516 | 17.359.160.619 GAME |
| 462 |  Test TST | US$0,06824 | 1,83% | -16,07% | US$64.656.191 | US$23.701.755 | 947.422.557 TST |
| 463 |  BugsCoin BGSC | US$0,01061 | -0,86% | -9,91% | US$64.467.366 | US$5.156.577 | 6.075.000.000 BGSC |
| 464 |  Acet ACT | US$0,05157 | 32,75% | -17,78% | US$64.873.891 | US$951.162 | 1.258.035.045 ACT |
| 465 |  BitDCA BDCA | US$0,8592 | 1,94% | 3,22% | US$64.154.455 | US$221.058 | 74.669.103 BDCA |
| 466 |  Treasure MAGIC | US$0,2050 | -3,50% | -5,20% | US$64.118.507 | US$36.876.123 | 312.781.666 MAGIC |
| 467 |  lisUSD lisUSD | US$0,9996 | 0,00% | 0,09% | US$63.128.901 | US$906.499 | 63.154.781 lisUSD |
| 468 |  Devve DEVVE | US$0,7012 | -1,04% | -2,35% | US$63.005.082 | US$651.175 | 89.858.520 DEVVE |
| 469 |  AVA AVA | US$0,06286 | 19,92% | 23,14% | US$62.862.735 | US$15.799.688 | 999.994.070 AVA |
| 470 |  MyShell SHELL | US$0,2251 | -0,80% | 40,76% | US$62.959.092 | US$34.204.889 | 279.666.667 SHELL |
| 471 |  REVOX REX | US$0,03213 | -3,96% | 203,99% | US$62.662.173 | US$33.305.930 | 1.950.000.000 REX |
| 472 |  Landwolf 0x67 WOLF | US$0,00006912 | 12,67% | 64,32% | US$62.361.223 | US$3.219.287 | 902.159.505.150 WOLF |
| 473 |  siren SIREN | US$0,08484 | -1,15% | 32,38% | US$62.098.265 | US$7.397.590 | 731.952.882 SIREN |
| 474 |  Oasys OAS | US$0,01526 | 0,31% | 5,38% | US$62.295.864 | US$920.091 | 4.081.255.292 OAS |
| 475 |  Scroll SCR | US$0,3276 | -6,15% | 9,43% | US$62.241.520 | US$17.538.214 | 190.000.000 SCR |
| 476 |  Moonriver MOVR | US$6,41 | 1,53% | 1,64% | US$61.203.947 | US$4.819.583 | 9.555.204 MOVR |
| 477 |  Shentu CTK | US$0,4193 | -7,46% | 18,56% | US$61.020.013 | US$11.805.185 | 145.520.207 CTK |
| 478 |  UNIPOLY UNP | US$0,2780 | -1,47% | 74,33% | US$60.938.746 | US$2.689.745 | 219.230.000 UNP |
| 479 |  Zircuit ZRC | US$0,04060 | 1,82% | 3,03% | US$60.551.893 | US$16.872.236 | 1.491.598.748 ZRC |
| 480 |  Shuffle SHFL | US$0,2150 | 11,98% | 13,55% | US$60.433.623 | US$441.024 | 281.098.294 SHFL |
| 481 |  Anchored Coins AEUR AEUR | US$1,06 | 0,37% | -0,25% | US$60.223.217 | US$15.922,69 | 57.009.605 AEUR |
| 482 |  TARS AI TAI | US$0,08710 | -10,49% | 52,74% | US$60.244.055 | US$19.664.359 | 691.685.195 TAI |
| 483 |  Ergo ERG | US$0,7505 | -1,32% | -8,48% | US$60.505.677 | US$140.196 | 80.621.022 ERG |
| 484 |  Access Protocol ACS | US$0,001468 | 3,56% | 7,34% | US$60.484.138 | US$1.691.000 | 41.209.434.689 ACS |
| 485 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,06% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 486 |  Cartesi CTSI | US$0,06918 | 1,84% | 4,00% | US$60.042.790 | US$4.058.560 | 867.965.465 CTSI |
| 487 |  Coin98 C98 | US$0,06289 | 1,17% | -0,22% | US$59.768.580 | US$11.061.281 | 950.416.405 C98 |
| 488 |  Wrapped ONUS WONUS | US$0,6224 | 1,45% | 0,77% | US$59.697.951 | US$1.217,73 | 95.917.216 WONUS |
| 489 |  Open Campus EDU | US$0,1448 | 0,08% | 5,14% | US$59.490.031 | US$6.886.080 | 410.715.985 EDU |
| 490 |  Wilder World WILD | US$0,1490 | 4,91% | -7,14% | US$59.245.743 | US$593.726 | 397.601.598 WILD |
| 491 |  Tensor TNSR | US$0,1541 | 0,57% | -0,43% | US$58.737.286 | US$5.757.752 | 381.049.732 TNSR |
| 492 |  BUSD BUSD | US$0,9999 | -0,02% | -0,06% | US$57.786.545 | US$4.105.622 | 57.792.668 BUSD |
| 493 |  BENQI QI | US$0,008569 | 3,27% | -3,44% | US$57.216.095 | US$1.522.173 | 6.677.267.303 QI |
| 494 |  Mansory MNSRY | US$0,06283 | -11,76% | 188,99% | US$56.542.062 | US$1.576.511 | 899.988.228 MNSRY |
| 495 |  Aurora AURORA | US$0,09360 | 0,38% | 2,73% | US$55.994.368 | US$723.372 | 598.261.475 AURORA |
| 496 |  ISLM ISLM | US$0,03137 | 0,65% | -1,02% | US$55.910.847 | US$605.016 | 1.782.184.763 ISLM |
| 497 |  Artificial Liquid Intelligence ALI | US$0,006799 | 0,61% | 5,84% | US$55.680.902 | US$2.166.237 | 8.189.833.603 ALI |
| 498 |  Ski Mask Dog SKI | US$0,05651 | 6,24% | -13,94% | US$55.915.679 | US$6.719.749 | 989.397.047 SKI |
| 499 |  Hippocrat HPO | US$0,05130 | -4,04% | 3,40% | US$55.643.276 | US$1.046.479 | 1.084.734.273 HPO |
| 500 |  Solv Protocol SOLV | US$0,03745 | -4,26% | 16,50% | US$55.529.274 | US$26.972.895 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.