Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GOHOME GOHOME | US$253,04 | -0,63% | -1,81% | US$126.494.921 | US$9.134.001 | 499.895 GOHOME |
| 302 |  Hivemapper HONEY | US$0,02976 | -2,69% | 3,36% | US$126.346.931 | US$1.445.575 | 4.245.018.811 HONEY |
| 303 |  Biconomy BICO | US$0,1329 | -0,51% | 4,37% | US$125.926.033 | US$6.427.838 | 947.697.045 BICO |
| 304 |  Hive HIVE | US$0,2502 | -0,77% | 0,38% | US$125.279.369 | US$4.195.325 | 500.749.243 HIVE |
| 305 |  Storj STORJ | US$0,3054 | -0,38% | -2,69% | US$123.096.790 | US$9.135.960 | 403.099.552 STORJ |
| 306 |  Echelon Prime PRIME | US$3,38 | 14,66% | 18,24% | US$120.741.456 | US$15.757.548 | 35.773.841 PRIME |
| 307 |  ZIGChain ZIG | US$0,08431 | 1,72% | 9,08% | US$120.846.536 | US$2.152.059 | 1.433.308.739 ZIG |
| 308 |  Mask Network MASK | US$1,21 | 2,57% | 1,28% | US$120.810.018 | US$34.919.345 | 100.000.000 MASK |
| 309 |  Non-Playable Coin NPC | US$0,01622 | 5,79% | 8,25% | US$119.858.905 | US$5.368.353 | 7.391.260.505 NPC |
| 310 |  Illuvium ILV | US$15,70 | 1,78% | 5,20% | US$119.415.547 | US$13.014.252 | 7.604.324 ILV |
| 311 |  Flux FLUX | US$0,3090 | -0,27% | 10,45% | US$118.589.918 | US$9.221.200 | 383.784.809 FLUX |
| 312 |  Mythos MYTH | US$0,1475 | 2,24% | -3,90% | US$118.138.157 | US$840.943 | 800.893.610 MYTH |
| 313 |  B3 (Base) B3 | US$0,005501 | 6,87% | 10,23% | US$117.128.466 | US$7.640.563 | 21.292.670.212 B3 |
| 314 |  RedStone RED | US$0,4153 | 1,98% | 2,28% | US$116.297.425 | US$12.163.996 | 280.000.000 RED |
| 315 |  Pixels PIXEL | US$0,04034 | -1,83% | -5,04% | US$115.530.510 | US$15.343.573 | 2.863.732.402 PIXEL |
| 316 |  Constellation DAG | US$0,03956 | 1,10% | -0,09% | US$113.676.450 | US$5.981.189 | 2.873.448.318 DAG |
| 317 |  Civic CVC | US$0,1140 | -2,13% | -0,90% | US$114.008.078 | US$8.906.872 | 1.000.000.000 CVC |
| 318 |  ICON ICX | US$0,1071 | 2,86% | 0,94% | US$113.725.666 | US$2.378.349 | 1.062.207.554 ICX |
| 319 |  Animecoin ANIME | US$0,02031 | 5,09% | 13,04% | US$112.495.636 | US$41.961.498 | 5.538.604.656 ANIME |
| 320 |  Staika STIK | US$1,06 | 21,58% | -6,74% | US$125.166.823 | US$179.793 | 118.640.297 STIK |
| 321 |  Ardor ARDR | US$0,1142 | -4,02% | -10,23% | US$114.035.587 | US$15.366.653 | 998.466.231 ARDR |
| 322 |  WAX WAXP | US$0,02502 | 2,76% | 1,70% | US$109.437.887 | US$4.938.399 | 4.374.736.090 WAXP |
| 323 |  VVS Finance VVS | US$0,000002250 | 2,55% | -1,21% | US$108.718.390 | US$198.435 | 48.265.941.640.060 VVS |
| 324 |  STP STPT | US$0,05615 | 0,34% | 5,60% | US$109.063.371 | US$13.279.290 | 1.942.420.283 STPT |
| 325 |  BOOK OF MEME BOME | US$0,001577 | -0,90% | 5,48% | US$108.710.504 | US$24.032.872 | 68.932.075.269 BOME |
| 326 |  Pundi X (New) PUNDIX | US$0,4301 | -16,53% | 44,88% | US$111.138.203 | US$139.937.055 | 258.386.541 PUNDIX |
| 327 |  Usual USUAL | US$0,1280 | 1,05% | -7,40% | US$108.059.426 | US$17.125.562 | 844.374.006 USUAL |
| 328 |  ChainGPT CGPT | US$0,1338 | 12,10% | 48,01% | US$108.321.620 | US$60.868.124 | 809.409.666 CGPT |
| 329 |  Clearpool CPOOL | US$0,1388 | 2,22% | -4,85% | US$106.878.531 | US$3.782.592 | 770.095.883 CPOOL |
| 330 |  Request REQ | US$0,1268 | -0,25% | 5,19% | US$107.064.487 | US$2.916.035 | 844.292.691 REQ |
| 331 |  Yield Guild Games YGG | US$0,2073 | -0,89% | 5,37% | US$106.244.045 | US$11.473.993 | 512.492.338 YGG |
| 332 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002492 | 5,44% | 11,08% | US$104.822.220 | US$56.005.748 | 420.684.389.100 NEIRO |
| 333 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05365 | 1,03% | -11,77% | US$105.126.706 | US$5.911.585 | 1.959.554.345 STRAX |
| 334 |  Powerledger POWR | US$0,1835 | 0,77% | -2,95% | US$104.167.105 | US$4.620.833 | 567.677.203 POWR |
| 335 |  Orbler ORBR | US$0,1022 | 20,13% | 57,68% | US$103.789.325 | US$29.554,06 | 1.015.586.750 ORBR |
| 336 |  KUB Coin KUB | US$1,50 | 1,66% | 2,76% | US$103.212.340 | US$607.196 | 68.974.776 KUB |
| 337 |  UMA UMA | US$1,20 | 1,06% | 0,54% | US$103.811.500 | US$8.086.891 | 86.583.777 UMA |
| 338 |  peaq PEAQ | US$0,1360 | 5,39% | -1,38% | US$103.831.174 | US$5.010.086 | 763.290.683 PEAQ |
| 339 |  Altlayer ALT | US$0,03169 | -0,23% | 1,84% | US$103.750.461 | US$13.355.341 | 3.273.550.800 ALT |
| 340 |  XPR Network XPR | US$0,003755 | 1,61% | -0,25% | US$102.774.691 | US$2.422.405 | 27.370.829.915 XPR |
| 341 |  Metis METIS | US$16,11 | 1,44% | 1,13% | US$102.679.684 | US$5.963.600 | 6.373.034 METIS |
| 342 |  BORA BORA | US$0,09279 | -2,77% | 2,67% | US$102.042.564 | US$2.829.313 | 1.099.750.000 BORA |
| 343 |  Sign SIGN | US$0,08777 | -8,66% | 0,00% | US$105.323.584 | US$171.114.701 | 1.200.000.000 SIGN |
| 344 |  Morphware XMW | US$0,1229 | -12,56% | 67,24% | US$101.218.517 | US$1.448.905 | 823.702.984 XMW |
| 345 |  Velo VELO | US$0,01373 | 6,40% | -5,18% | US$101.478.168 | US$16.637.504 | 7.390.475.595 VELO |
| 346 |  Aevo AEVO | US$0,1120 | 0,29% | -1,14% | US$101.188.450 | US$9.821.379 | 903.184.800 AEVO |
| 347 |  Osaka Protocol OSAK | US$0,0000001300 | 37,78% | 10,96% | US$100.963.148 | US$234.059 | 750.869.738.630.302 OSAK |
| 348 |  Bio Protocol BIO | US$0,07144 | -1,02% | -3,16% | US$101.438.860 | US$28.922.109 | 1.419.946.150 BIO |
| 349 |  Initia INIT | US$0,6841 | -8,77% | -9,61% | US$101.757.097 | US$227.911.637 | 148.750.000 INIT |
| 350 |  Prom PROM | US$5,52 | 0,08% | -6,79% | US$100.711.459 | US$5.439.863 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.