Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2025

Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decentraland Decentraland MANAUS$0,3158-0,02%-2,46%US$613.288.169US$29.697.2231.942.255.184 MANA
102AB AB ABUS$0,01083-1,58%-1,49%US$610.402.812US$49.837.28056.354.719.940 AB
103DeepBook Protocol DeepBook Protocol DEEPUS$0,19360,36%13,67%US$610.047.258US$85.722.4693.151.000.000 DEEP
104Jito Jito JTOUS$1,851,81%1,29%US$596.742.869US$21.683.833323.135.861 JTO
105Zcash Zcash ZECUS$37,544,50%9,52%US$596.449.713US$68.603.04815.886.821 ZEC
106Onyxcoin Onyxcoin XCNUS$0,01785-0,76%-15,80%US$592.645.648US$34.973.18133.206.545.388 XCN
107Tezos Tezos XTZUS$0,56412,18%2,08%US$587.670.663US$21.701.5171.041.778.663 XTZ
108Aerodrome Finance Aerodrome Finance AEROUS$0,707916,52%18,35%US$572.458.376US$69.433.993808.720.381 AERO
109Pendle Pendle PENDLEUS$3,512,17%2,13%US$568.877.528US$51.774.172162.005.258 PENDLE
110Pyth Network Pyth Network PYTHUS$0,15353,47%-4,68%US$556.305.867US$26.816.0413.624.987.485 PYTH
111Reserve Rights Reserve Rights RSRUS$0,0092092,06%7,03%US$524.135.548US$20.475.26856.917.356.650 RSR
112AIOZ Network AIOZ Network AIOZUS$0,43794,70%28,41%US$513.736.577US$22.933.1601.173.297.232 AIOZ
113dYdX dYdX DYDXUS$0,66313,39%1,72%US$513.390.607US$7.944.537774.192.985 DYDX
114SPX6900 SPX6900 SPXUS$0,5446-2,13%0,44%US$507.035.166US$18.302.807930.993.090 SPX
115MultiversX MultiversX EGLDUS$17,863,86%9,98%US$503.307.280US$24.178.43528.178.507 EGLD
116TrueUSD TrueUSD TUSDUS$0,99840,03%-0,01%US$494.726.441US$47.902.133495.516.083 TUSD
117THORChain THORChain RUNEUS$1,394,38%-0,08%US$490.306.838US$93.056.227351.621.530 RUNE
118Arweave Arweave ARUS$7,407,54%11,04%US$485.654.299US$48.485.51565.652.466 AR
119Movement Movement MOVEUS$0,1867-24,01%-21,86%US$466.782.131US$371.873.5662.500.000.000 MOVE
120Kava Kava KAVAUS$0,43410,08%-4,15%US$470.031.185US$13.199.3261.082.853.464 KAVA
121Starknet Starknet STRKUS$0,1448-0,43%-4,88%US$450.039.736US$24.071.7783.107.889.970 STRK
122eCash eCash XECUS$0,00002212-0,12%-1,49%US$439.353.150US$19.395.32619.859.207.797.583 XEC
123Neo Neo NEOUS$6,222,73%-0,99%US$438.458.141US$31.468.06970.538.831 NEO
124MANTRA MANTRA OMUS$0,4518-7,10%-13,39%US$433.011.289US$138.685.557958.451.008 OM
125SuperVerse SuperVerse SUPERUS$0,72986,47%11,19%US$425.175.281US$21.901.922582.579.272 SUPER
126Beam Beam BEAMUS$0,00863519,59%21,49%US$427.157.273US$166.975.80849.466.004.168 BEAM
127Axie Infinity Axie Infinity AXSUS$2,614,58%0,61%US$420.004.418US$20.210.233161.016.429 AXS
128APENFT APENFT NFTUS$0,00000042000,36%-1,88%US$417.727.930US$30.240.798999.990.000.000.000 NFT
129Berachain Berachain BERAUS$3,50-1,43%-3,13%US$416.898.372US$55.041.267119.233.863 BERA
130Wormhole Wormhole WUS$0,089922,93%7,60%US$410.226.023US$41.284.7044.562.333.535 W
131Conflux Conflux CFXUS$0,080441,29%0,52%US$412.692.524US$26.465.9295.130.351.314 CFX
132Chiliz Chiliz CHZUS$0,042613,44%2,74%US$407.623.221US$26.410.9359.567.044.225 CHZ
133ApeCoin ApeCoin APEUS$0,53711,12%3,23%US$404.257.967US$27.985.029752.651.515 APE
134Akash Network Akash Network AKTUS$1,609,26%31,82%US$398.407.199US$193.906.178248.285.795 AKT
135Grass Grass GRASSUS$1,591,79%-4,13%US$387.934.456US$33.234.450243.905.091 GRASS
136Morpho Morpho MORPHOUS$1,4520,60%25,34%US$381.871.116US$33.639.253263.733.545 MORPHO
137Popcat (SOL) Popcat (SOL) POPCATUS$0,3828-3,80%-2,34%US$375.085.517US$131.111.878979.973.185 POPCAT
138Axelar Axelar AXLUS$0,39062,84%11,84%US$374.740.972US$12.763.041959.493.990 AXL
139JUST JUST JSTUS$0,037420,24%18,10%US$370.449.885US$54.648.3989.900.000.000 JST
140Compound Compound COMPUS$40,30-0,74%-7,99%US$360.343.221US$45.907.3298.941.798 COMP
141Ronin Ronin RONUS$0,56482,12%1,46%US$357.229.956US$5.739.153632.436.879 RON
142Amp Amp AMPUS$0,004095-0,31%-0,02%US$344.900.141US$8.892.07584.231.571.707 AMP
143ai16z ai16z AI16ZUS$0,310312,61%59,67%US$341.371.189US$175.520.4491.099.998.641 AI16Z
144Trust Wallet Token Trust Wallet Token TWTUS$0,82253,30%-1,48%US$342.697.767US$11.087.532416.649.900 TWT
145Sun [New] Sun [New] SUNUS$0,01765-1,09%2,04%US$339.672.288US$28.913.30019.242.938.135 SUN
146Terra Classic Terra Classic LUNCUS$0,000062193,48%-3,16%US$338.032.232US$8.989.6175.435.193.070.306 LUNC
147Turbo Turbo TURBOUS$0,0049278,98%14,74%US$339.934.052US$120.544.85269.000.000.000 TURBO
148USDD USDD USDDUS$1,00000,00%-0,06%US$334.888.314US$12.137.326334.897.501 USDD
149FTX Token FTX Token FTTUS$1,006,55%3,37%US$330.386.384US$16.272.686328.895.104 FTT
150Creditcoin Creditcoin CTCUS$0,7104-0,34%3,52%US$319.283.239US$13.284.819449.416.053 CTC

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan