Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2025

Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,570715,31%11,85%US$1.643.589.701US$284.295.5862.880.000.000 S
52Celestia Celestia TIAUS$2,63-1,93%-8,18%US$1.631.110.205US$76.420.989619.329.475 TIA
53Arbitrum Arbitrum ARBUS$0,33944,15%-0,75%US$1.614.400.004US$112.367.2214.756.695.618 ARB
54Bonk Bonk BONKUS$0,00001877-3,58%20,49%US$1.480.149.983US$203.271.07278.873.210.167.937 BONK
55First Digital USD First Digital USD FDUSDUS$0,99860,01%-0,01%US$1.474.037.600US$2.456.450.8871.476.057.856 FDUSD
56Worldcoin Worldcoin WLDUS$1,05-7,30%14,40%US$1.389.330.711US$400.576.7051.323.379.068 WLD
57KuCoin Token KuCoin Token KCSUS$10,73-0,74%3,24%US$1.340.917.675US$661.528125.025.335 KCS
58Jupiter Jupiter JUPUS$0,4639-1,08%1,13%US$1.319.532.261US$45.992.2772.844.383.333 JUP
59Maker Maker MKRUS$1.522,513,08%0,87%US$1.271.062.774US$53.630.139834.845 MKR
60Stacks Stacks STXUS$0,83572,56%-3,96%US$1.273.454.720US$53.710.1861.523.883.543 STX
61XDC Network XDC Network XDCUS$0,077420,04%3,42%US$1.215.948.518US$35.360.34515.705.635.126 XDC
62Optimism Optimism OPUS$0,73020,09%-7,78%US$1.210.023.190US$134.286.3961.657.120.774 OP
63Fartcoin Fartcoin FARTCOINUS$1,20-3,69%5,21%US$1.195.963.199US$213.200.396999.998.256 FARTCOIN
64Sei Sei SEIUS$0,22496,02%11,48%US$1.148.554.508US$94.537.7085.107.222.222 SEI
65Flare Flare FLRUS$0,01793-1,45%8,40%US$1.132.978.726US$7.931.42563.186.759.456 FLR
66Story Story IPUS$4,142,39%8,68%US$1.116.202.010US$47.112.259269.661.249 IP
67EOS EOS EOSUS$0,70194,36%2,90%US$1.096.651.735US$101.004.9141.562.470.453 EOS
68DeXe DeXe DEXEUS$13,15-0,78%-0,96%US$1.101.503.428US$7.687.73183.733.369 DEXE
69Immutable Immutable IMXUS$0,58835,12%-3,00%US$1.069.091.848US$48.533.4371.817.351.985 IMX
70Virtuals Protocol Virtuals Protocol VIRTUALUS$1,646,56%113,59%US$1.068.285.343US$636.223.943652.343.924 VIRTUAL
71Injective Injective INJUS$10,165,42%0,87%US$1.016.104.797US$130.965.92199.970.935 INJ
72Quant Quant QNTUS$82,489,90%9,97%US$995.811.541US$22.621.36512.072.738 QNT
73The Graph The Graph GRTUS$0,10064,67%5,63%US$983.127.799US$45.878.2799.775.189.789 GRT
74Curve DAO Token Curve DAO Token CRVUS$0,7074-0,73%4,04%US$946.774.582US$180.421.8211.338.470.786 CRV
75PayPal USD PayPal USD PYUSDUS$0,9997-0,01%-0,02%US$911.923.609US$24.282.129912.202.044 PYUSD
76Walrus Walrus WALUS$0,675021,15%26,79%US$887.885.708US$145.327.7261.315.416.667 WAL
77JasmyCoin JasmyCoin JASMYUS$0,017244,19%2,06%US$852.556.735US$40.713.38149.444.999.677 JASMY
78Raydium Raydium RAYUS$2,893,47%9,80%US$838.201.211US$73.372.905290.305.642 RAY
79FLOKI FLOKI FLOKIUS$0,00008615-3,57%19,85%US$829.172.519US$94.605.3749.625.212.386.021 FLOKI
80Four Four FORMUS$2,171,88%4,07%US$828.530.084US$12.921.152381.867.255 FORM
81Core Core COREUS$0,80211,72%16,74%US$802.353.562US$19.889.4161.000.291.069 CORE
82Tether Gold Tether Gold XAUtUS$3.250,66-0,91%-3,33%US$801.364.646US$36.068.089246.524 XAUt
83Nexo Nexo NEXOUS$1,242,75%10,43%US$800.226.328US$9.143.939646.145.840 NEXO
84IOTA IOTA IOTAUS$0,20891,20%3,74%US$782.678.705US$16.612.9353.746.223.722 IOTA
85PAX Gold PAX Gold PAXGUS$3.249,65-1,05%-3,51%US$772.609.283US$79.074.337237.751 PAXG
86Lido DAO Lido DAO LDOUS$0,85733,27%2,35%US$769.793.574US$69.883.154897.929.267 LDO
87The Sandbox The Sandbox SANDUS$0,30192,54%-0,32%US$761.845.616US$53.850.2922.523.298.190 SAND
88Gala Gala GALAUS$0,017151,47%-1,85%US$758.416.295US$50.233.20444.228.115.306 GALA
89Theta Network Theta Network THETAUS$0,75541,34%5,23%US$755.352.910US$23.149.5331.000.000.000 THETA
90Bitcoin SV Bitcoin SV BSVUS$37,45-1,54%20,95%US$743.738.601US$58.203.62819.859.203 BSV
91Kaia Kaia KAIAUS$0,11793,00%1,27%US$708.257.206US$12.923.0616.007.204.232 KAIA
92BitTorrent [New] BitTorrent [New] BTTUS$0,00000071000,10%10,13%US$697.468.636US$20.170.787986.061.142.857.000 BTT
93Helium Helium HNTUS$3,82-0,92%1,24%US$695.241.794US$6.501.728181.856.487 HNT
94Ethereum Name Service Ethereum Name Service ENSUS$18,670,79%7,28%US$670.528.151US$60.500.67035.915.340 ENS
95Pudgy Penguins Pudgy Penguins PENGUUS$0,01059-4,88%44,47%US$665.706.174US$157.510.75862.860.396.090 PENGU
96PancakeSwap PancakeSwap CAKEUS$2,082,30%2,77%US$661.958.027US$57.982.051317.747.073 CAKE
97Flow Flow FLOWUS$0,40671,09%1,18%US$642.534.884US$15.520.8991.579.934.952 FLOW
98Solayer Solayer LAYERUS$3,070,97%39,26%US$644.858.909US$185.918.886210.000.000 LAYER
99Brett (Based) Brett (Based) BRETTUS$0,064263,77%18,70%US$636.813.384US$50.721.5859.910.236.395 BRETT
100dogwifhat dogwifhat WIFUS$0,6158-2,86%10,74%US$615.118.031US$176.955.928998.840.715 WIF

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan