Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LayerZero ZRO | US$2,77 | -0,30% | -0,94% | US$304.935.275 | US$36.543.037 | 110.000.000 ZRO |
| 152 |  WEMIX WEMIX | US$0,7250 | -1,24% | 3,79% | US$304.798.618 | US$1.559.586 | 420.430.143 WEMIX |
| 153 |  Mina MINA | US$0,2411 | 2,49% | -1,84% | US$296.363.350 | US$11.935.605 | 1.229.046.354 MINA |
| 154 |  Aethir ATH | US$0,03129 | -1,31% | 5,64% | US$265.331.108 | US$22.949.865 | 8.479.398.819 ATH |
| 155 |  Convex Finance CVX | US$3,03 | 2,46% | 7,74% | US$293.437.603 | US$27.941.197 | 96.792.482 CVX |
| 156 |  Safe SAFE | US$0,4967 | -3,04% | 10,96% | US$288.222.168 | US$23.349.784 | 580.281.293 SAFE |
| 157 |  Gnosis GNO | US$113,02 | 1,51% | 0,51% | US$292.534.449 | US$5.886.704 | 2.588.302 GNO |
| 158 |  Dog (Bitcoin) DOG | US$0,002871 | 5,30% | 47,61% | US$287.115.866 | US$11.496.219 | 100.000.000.000 DOG |
| 159 |  1inch Network 1INCH | US$0,2091 | 1,35% | 9,62% | US$289.791.350 | US$15.821.289 | 1.386.057.540 1INCH |
| 160 |  Dash DASH | US$23,14 | -1,46% | 4,23% | US$283.322.945 | US$44.138.350 | 12.243.903 DASH |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | 0,00% | 1,98% | US$272.232.255 | US$6.425.924 | 187.495.034.775.398 CHEEMS |
| 162 |  Golem GLM | US$0,2717 | 0,63% | -3,86% | US$271.705.919 | US$6.286.956 | 1.000.000.000 GLM |
| 163 |  Notcoin NOT | US$0,002631 | 0,84% | 14,54% | US$269.535.364 | US$43.384.953 | 102.456.957.534 NOT |
| 164 |  MX Token MX | US$2,85 | 1,53% | -0,90% | US$268.648.488 | US$10.172.079 | 94.310.834 MX |
| 165 |  SafePal SFP | US$0,5350 | 1,42% | 3,89% | US$267.494.688 | US$3.819.177 | 500.000.000 SFP |
| 166 |  EigenLayer EIGEN | US$1,01 | 8,36% | 4,82% | US$265.501.890 | US$37.606.651 | 263.477.469 EIGEN |
| 167 |  Theta Fuel TFUEL | US$0,03791 | 0,05% | 0,54% | US$262.511.264 | US$3.721.506 | 6.925.310.885 TFUEL |
| 168 |  Kusama KSM | US$15,83 | 3,93% | -0,18% | US$260.323.329 | US$12.483.711 | 16.440.635 KSM |
| 169 |  Blur BLUR | US$0,1102 | 3,28% | -3,45% | US$255.167.516 | US$18.925.508 | 2.315.626.612 BLUR |
| 170 |  cat in a dogs world MEW | US$0,002861 | -0,05% | 6,18% | US$254.354.274 | US$38.735.831 | 88.888.888.888 MEW |
| 171 |  Zilliqa ZIL | US$0,01313 | 2,94% | 0,54% | US$255.262.633 | US$17.337.821 | 19.447.792.544 ZIL |
| 172 |  Alchemy Pay ACH | US$0,02778 | 2,25% | 2,02% | US$249.535.630 | US$47.913.427 | 8.983.342.908 ACH |
| 173 |  Synthetix SNX | US$0,7224 | 1,56% | -3,47% | US$245.225.724 | US$15.707.800 | 339.466.217 SNX |
| 174 |  Mog Coin MOG | US$0,0000006200 | 4,14% | 9,35% | US$242.840.253 | US$15.294.458 | 390.567.526.433.217 MOG |
| 175 |  Moca Network MOCA | US$0,09064 | 1,28% | 7,63% | US$242.639.834 | US$37.004.033 | 2.676.888.888 MOCA |
| 176 |  Polyhedra Network ZKJ | US$2,14 | -0,43% | -1,78% | US$240.463.208 | US$6.990.738 | 112.502.999 ZKJ |
| 177 |  Nervos Network CKB | US$0,005115 | 2,97% | 2,22% | US$237.427.792 | US$8.765.971 | 46.421.608.557 CKB |
| 178 |  0x Protocol ZRX | US$0,2772 | -0,22% | 1,07% | US$235.134.924 | US$27.059.527 | 848.396.563 ZRX |
| 179 |  VeThor Token VTHO | US$0,002631 | 2,41% | -0,32% | US$234.237.092 | US$8.505.880 | 89.024.355.892 VTHO |
| 180 |  Qtum QTUM | US$2,20 | 2,82% | -1,63% | US$232.778.309 | US$44.636.945 | 105.625.675 QTUM |
| 181 |  Basic Attention Token BAT | US$0,1544 | 1,25% | 6,07% | US$230.981.282 | US$12.844.066 | 1.495.668.357 BAT |
| 182 |  ZetaChain ZETA | US$0,2743 | 0,71% | 2,80% | US$227.407.008 | US$35.014.463 | 828.916.667 ZETA |
| 183 |  SPACE ID ID | US$0,2279 | 7,30% | 11,99% | US$228.443.696 | US$19.262.773 | 1.002.514.534 ID |
| 184 |  Babylon BABY | US$0,09925 | -5,76% | 30,25% | US$227.675.691 | US$131.887.756 | 2.294.036.491 BABY |
| 185 |  Official Melania Meme MELANIA | US$0,4071 | -2,57% | -15,60% | US$223.930.568 | US$28.659.434 | 549.998.518 MELANIA |
| 186 |  Astar ASTR | US$0,02934 | 1,41% | 0,57% | US$224.423.936 | US$6.195.437 | 7.648.937.789 ASTR |
| 187 |  KAITO KAITO | US$0,9169 | 9,45% | -2,84% | US$221.333.641 | US$74.802.148 | 241.388.889 KAITO |
| 188 |  Frax Share FXS | US$2,44 | 1,45% | 8,98% | US$219.064.208 | US$13.702.181 | 89.886.441 FXS |
| 189 |  Baby Doge Coin BabyDoge | - | 2,71% | -4,95% | US$216.834.500 | US$18.888.835 | 164.071.276.463.987.584 BabyDoge |
| 190 |  Decred DCR | US$12,91 | 1,91% | -5,09% | US$216.542.537 | US$6.543.923 | 16.770.121 DCR |
| 191 |  ZKsync ZK | US$0,05862 | 1,82% | 2,36% | US$215.414.830 | US$23.280.002 | 3.675.000.000 ZK |
| 192 |  Gas GAS | US$3,33 | 1,06% | -1,87% | US$216.450.909 | US$11.441.176 | 64.992.331 GAS |
| 193 |  Oasis ROSE | US$0,02999 | 1,83% | 4,05% | US$211.864.961 | US$11.633.125 | 7.064.132.681 ROSE |
| 194 |  Kadena KDA | US$0,6675 | 2,83% | 17,67% | US$210.919.151 | US$11.219.325 | 316.005.458 KDA |
| 195 |  Celo CELO | US$0,3630 | -0,31% | 6,43% | US$207.166.908 | US$24.790.759 | 570.648.764 CELO |
| 196 |  Livepeer LPT | US$5,08 | 0,90% | -2,11% | US$204.041.698 | US$16.204.231 | 40.201.608 LPT |
| 197 |  Ankr ANKR | US$0,02000 | 1,02% | 1,34% | US$199.989.346 | US$10.666.108 | 10.000.000.000 ANKR |
| 198 |  OriginTrail TRAC | US$0,3986 | 4,32% | -0,82% | US$199.137.558 | US$2.703.518 | 499.546.956 TRAC |
| 199 |  Harmony ONE | US$0,01336 | -0,49% | -1,53% | US$194.528.910 | US$7.933.605 | 14.564.433.631 ONE |
| 200 |  Siacoin SC | US$0,003464 | -0,17% | -5,63% | US$194.091.122 | US$17.158.391 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.