Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,002236 | 5,12% | 4,28% | US$100.845.560 | US$40.456.650 | 45.096.888.466 MEME |
| 352 |  Manta Network MANTA | US$0,2432 | 0,10% | 6,94% | US$100.246.390 | US$10.148.010 | 412.135.316 MANTA |
| 353 |  Lisk LSK | US$0,5483 | 0,53% | 0,89% | US$100.180.333 | US$16.296.929 | 182.723.117 LSK |
| 354 |  Audius AUDIO | US$0,07576 | 1,36% | 0,77% | US$99.976.537 | US$9.902.419 | 1.319.599.467 AUDIO |
| 355 |  CARV CARV | US$0,3882 | 1,78% | 13,29% | US$100.173.502 | US$31.987.441 | 258.030.512 CARV |
| 356 |  Lift Dollar USDL | US$1,00 | -0,04% | -0,01% | US$99.054.966 | - | 99.044.558 USDL |
| 357 |  Zebec Network ZBCN | US$0,001296 | 3,16% | 36,00% | US$98.940.569 | US$14.835.474 | 76.369.438.135 ZBCN |
| 358 |  Across Protocol ACX | US$0,2249 | 3,14% | 3,39% | US$98.228.382 | US$7.242.498 | 436.786.964 ACX |
| 359 |  Blast BLAST | US$0,003462 | -2,52% | 6,92% | US$97.570.010 | US$14.909.476 | 28.187.069.171 BLAST |
| 360 |  Dymension DYM | US$0,3464 | -1,48% | 12,45% | US$97.460.897 | US$8.387.909 | 281.367.086 DYM |
| 361 |  Venus XVS | US$5,87 | 0,66% | 5,72% | US$97.304.854 | US$5.686.443 | 16.571.859 XVS |
| 362 |  SATS (Ordinals) SATS | US$0,00000005000 | -1,30% | -3,48% | US$96.811.038 | US$18.903.175 | 2.100.000.000.000.000 SATS |
| 363 |  Rocket Pool RPL | US$4,50 | -0,28% | -1,92% | US$95.795.527 | US$5.704.223 | 21.304.786 RPL |
| 364 |  Spell Token SPELL | US$0,0005983 | 1,51% | -2,96% | US$95.814.267 | US$10.374.305 | 160.155.827.354 SPELL |
| 365 |  Global Commercial Business GCB | US$0,07823 | -1,79% | 0,04% | US$94.018.166 | US$146.232 | 1.201.844.746 GCB |
| 366 |  Radix XRD | US$0,008829 | 8,93% | -19,89% | US$94.735.491 | US$1.217.656 | 10.730.260.243 XRD |
| 367 |  IOST IOST | US$0,003972 | 0,64% | -0,66% | US$94.399.622 | US$6.391.779 | 23.764.834.682 IOST |
| 368 |  MVL MVL | US$0,003503 | -1,67% | 1,35% | US$93.198.471 | US$928.729 | 26.602.958.863 MVL |
| 369 |  SUPRA SUPRA | US$0,006820 | 0,03% | 72,98% | US$91.706.995 | US$6.435.457 | 13.447.245.613 SUPRA |
| 370 |  IQ IQ | US$0,004306 | 0,18% | -2,84% | US$91.496.545 | US$3.431.218 | 21.248.359.629 IQ |
| 371 |  Status SNT | US$0,02267 | 0,22% | -4,63% | US$90.702.135 | US$8.687.621 | 4.000.390.675 SNT |
| 372 |  Aleo ALEO | US$0,2494 | -4,21% | 4,99% | US$90.687.082 | US$9.348.330 | 363.590.964 ALEO |
| 373 |  Humans.ai HEART | US$0,01154 | 2,72% | 19,98% | US$90.050.422 | US$476.760 | 7.800.000.000 HEART |
| 374 |  DOGS DOGS | US$0,0001751 | 7,14% | 19,99% | US$90.489.690 | US$54.768.426 | 516.750.000.000 DOGS |
| 375 |  Delysium AGI | US$0,06747 | 0,34% | 3,69% | US$89.574.214 | US$5.491.114 | 1.327.677.010 AGI |
| 376 |  BLOCKv VEE | US$0,02462 | -0,66% | 0,69% | US$89.786.023 | US$15.536,03 | 3.646.271.241 VEE |
| 377 |  Verge XVG | US$0,005384 | 1,40% | 4,17% | US$88.949.315 | US$4.013.476 | 16.521.951.236 XVG |
| 378 |  iExec RLC RLC | US$1,23 | 0,60% | -1,12% | US$88.829.311 | US$4.456.398 | 72.382.548 RLC |
| 379 |  Housecoin HOUSE | US$0,08766 | -23,69% | 0,00% | US$87.552.923 | US$61.260.256 | 998.760.722 HOUSE |
| 380 |  Phala Network PHA | US$0,1104 | 2,37% | 0,74% | US$87.466.422 | US$17.870.555 | 792.284.305 PHA |
| 381 |  Ontology Gas ONG | US$0,2109 | 1,17% | -0,57% | US$87.012.408 | US$2.473.660 | 412.609.354 ONG |
| 382 |  Goatseus Maximus GOAT | US$0,08613 | 3,85% | 29,20% | US$86.129.214 | US$30.827.895 | 999.993.365 GOAT |
| 383 |  Adventure Gold AGLD | US$1,07 | 9,01% | 19,14% | US$82.665.302 | US$78.801.476 | 77.310.001 AGLD |
| 384 |  Cookie DAO COOKIE | US$0,1877 | 5,79% | 51,72% | US$84.610.273 | US$54.635.767 | 450.658.043 COOKIE |
| 385 |  BitMart Token BMX | US$0,2626 | -1,41% | 5,13% | US$85.171.370 | US$4.163.567 | 324.281.616 BMX |
| 386 |  dKargo DKA | US$0,01810 | -0,90% | 1,99% | US$84.821.783 | US$2.019.999 | 4.686.666.667 DKA |
| 387 |  Xai XAI | US$0,06046 | -1,73% | -0,33% | US$84.845.632 | US$15.584.175 | 1.403.290.618 XAI |
| 388 |  Dohrnii DHN | US$5,00 | -2,10% | -18,52% | US$85.313.572 | US$5.373.065 | 17.075.042 DHN |
| 389 |  Orbs ORBS | US$0,02110 | 0,10% | -1,24% | US$84.198.331 | US$5.827.280 | 3.989.676.436 ORBS |
| 390 |  Solana Name Service FIDA | US$0,08475 | 1,16% | 1,59% | US$83.984.317 | US$13.315.891 | 990.911.642 FIDA |
| 391 |  Arcblock ABT | US$0,8511 | 4,61% | -6,56% | US$83.876.158 | US$561.596 | 98.554.305 ABT |
| 392 |  Dent DENT | US$0,0008352 | 1,89% | 3,19% | US$83.519.655 | US$4.779.672 | 100.000.000.000 DENT |
| 393 |  Keep Network KEEP | US$0,08620 | -25,10% | -19,72% | US$83.422.424 | US$15.648,73 | 967.787.054 KEEP |
| 394 |  Frax USD FRXUSD | US$0,9993 | -0,04% | 0,00% | US$82.959.780 | US$420.698 | 83.015.244 FRXUSD |
| 395 |  Celer Network CELR | US$0,01061 | 2,17% | 4,61% | US$82.553.319 | US$4.122.356 | 7.783.424.107 CELR |
| 396 |  Chromia CHR | US$0,09788 | 1,22% | 0,12% | US$82.409.700 | US$4.542.626 | 841.931.914 CHR |
| 397 |  ANDY (ETH) ANDY | US$0,00008219 | 4,25% | 65,05% | US$82.189.632 | US$2.036.052 | 1.000.000.000.000 ANDY |
| 398 |  Moonbeam GLMR | US$0,08399 | 1,98% | 4,65% | US$81.842.963 | US$4.163.551 | 974.379.837 GLMR |
| 399 |  Neutron NTRN | US$0,1403 | 1,03% | -1,21% | US$81.367.705 | US$2.544.475 | 579.776.360 NTRN |
| 400 |  Tellor TRB | US$30,66 | 2,00% | 4,94% | US$81.610.432 | US$14.485.651 | 2.661.685 TRB |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.