Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMT GMT | US$0,06116 | 6,39% | 7,72% | US$172.237.015 | US$96.986.898 | 2.816.304.969 GMT |
| 252 |  DigiByte DGB | US$0,009584 | 3,33% | -6,18% | US$169.343.054 | US$3.488.917 | 17.668.489.605 DGB |
| 253 |  Magic Eden ME | US$1,11 | 11,00% | 24,44% | US$165.635.348 | US$94.593.958 | 148.985.809 ME |
| 254 |  Hamster Kombat HMSTR | US$0,002562 | -1,76% | -7,45% | US$164.943.493 | US$13.055.241 | 64.375.000.000 HMSTR |
| 255 |  Toshi TOSHI | US$0,0004032 | 0,82% | 2,06% | US$164.527.290 | US$14.298.642 | 408.069.300.000 TOSHI |
| 256 |  Chia XCH | US$11,70 | 0,68% | 2,17% | US$163.250.802 | US$5.719.083 | 13.957.509 XCH |
| 257 |  Qubic QUBIC | US$0,000001390 | 0,60% | -8,98% | US$161.956.434 | US$3.062.266 | 116.842.775.117.584 QUBIC |
| 258 |  48 Club Token KOGE | US$47,71 | 0,30% | 2,70% | US$161.656.604 | US$736.703 | 3.388.228 KOGE |
| 259 |  Orca ORCA | US$2,93 | 6,11% | 3,67% | US$163.214.454 | US$22.837.516 | 55.776.556 ORCA |
| 260 |  GoМining GOMINING | US$0,3903 | -1,08% | -6,76% | US$159.599.909 | US$15.324.477 | 408.919.174 GOMINING |
| 261 |  Enjin Coin ENJ | US$0,08472 | -0,16% | -7,47% | US$155.483.169 | US$14.914.943 | 1.835.203.955 ENJ |
| 262 |  Saros SAROS | US$0,1330 | 1,46% | 10,55% | US$155.049.302 | US$17.127.647 | 1.166.156.202 SAROS |
| 263 |  Big Time BIGTIME | US$0,08269 | 3,13% | 9,50% | US$155.142.650 | US$34.643.750 | 1.876.202.310 BIGTIME |
| 264 |  WOO WOO | US$0,07941 | 5,94% | 11,16% | US$152.104.227 | US$21.586.548 | 1.915.405.216 WOO |
| 265 |  OpenEden OpenDollar USDO | US$1,01 | 0,35% | 0,95% | US$150.734.454 | - | 149.181.571 USDO |
| 266 |  Metaplex MPLX | US$0,1990 | 0,24% | -9,96% | US$150.400.022 | US$4.366.262 | 755.813.146 MPLX |
| 267 |  Euler EUL | US$8,35 | 2,40% | 0,23% | US$150.066.328 | US$246.744 | 17.976.656 EUL |
| 268 |  Alchemist AI ALCH | US$0,1763 | 11,11% | -22,39% | US$149.895.208 | US$48.049.285 | 850.000.000 ALCH |
| 269 |  Zano ZANO | US$11,10 | 0,49% | 17,95% | US$149.157.710 | US$640.609 | 13.431.787 ZANO |
| 270 |  Polymesh POLYX | US$0,1539 | 0,88% | -4,94% | US$146.926.877 | US$2.742.494 | 954.858.158 POLYX |
| 271 |  Rollbit Coin RLB | US$0,06866 | 1,64% | 4,28% | US$146.054.116 | US$133.005 | 2.127.191.694 RLB |
| 272 |  Diverge Loop DLC | US$0,1640 | 2,47% | 2,76% | US$145.997.616 | US$106.595 | 890.000.000 DLC |
| 273 |  Venice Token VVV | US$4,97 | 18,94% | 75,84% | US$147.123.134 | US$19.967.029 | 29.607.456 VVV |
| 274 |  Cetus Protocol CETUS | US$0,2038 | -0,01% | 7,96% | US$145.548.956 | US$29.897.527 | 714.304.188 CETUS |
| 275 |  Ontology ONT | US$0,1591 | 3,55% | 2,77% | US$145.345.403 | US$8.653.423 | 913.697.857 ONT |
| 276 |  SwftCoin SWFTC | US$0,01428 | 5,35% | 1,93% | US$142.753.589 | US$6.674.022 | 10.000.000.000 SWFTC |
| 277 |  Horizen ZEN | US$8,94 | -0,25% | -7,26% | US$142.991.974 | US$11.310.894 | 16.000.666 ZEN |
| 278 |  GMX GMX | US$14,08 | -1,63% | -7,90% | US$142.391.004 | US$11.424.999 | 10.112.374 GMX |
| 279 |  Loopring LRC | US$0,1038 | 4,42% | -1,07% | US$141.860.157 | US$9.555.128 | 1.366.825.864 LRC |
| 280 |  SKALE SKL | US$0,02393 | 2,36% | -1,88% | US$140.779.772 | US$11.056.939 | 5.883.602.671 SKL |
| 281 |  Gravity (prev. GAL) G | US$0,01552 | -1,66% | 3,71% | US$141.676.916 | US$7.040.379 | 9.130.280.000 G |
| 282 |  LCX LCX | US$0,1493 | 3,09% | 4,05% | US$140.708.087 | US$1.140.633 | 942.439.527 LCX |
| 283 |  Venom VENOM | US$0,1422 | 1,72% | 5,72% | US$140.590.435 | US$614.054 | 988.919.270 VENOM |
| 284 |  Freysa FAI | US$0,01712 | -3,51% | -5,29% | US$140.192.422 | US$2.342.200 | 8.189.700.000 FAI |
| 285 |  ether.fi ETHFI | US$0,5934 | 0,62% | 0,82% | US$139.951.311 | US$38.756.647 | 235.855.775 ETHFI |
| 286 |  STASIS EURO EURS | US$1,12 | -1,23% | -1,58% | US$138.965.888 | US$0,02000 | 124.125.940 EURS |
| 287 |  Subsquid SQD | US$0,2065 | 2,79% | 5,12% | US$136.870.519 | US$1.932.410 | 662.950.570 SQD |
| 288 |  Waves WAVES | US$1,16 | 0,12% | 0,80% | US$136.719.340 | US$17.805.359 | 117.640.744 WAVES |
| 289 |  Band Protocol BAND | US$0,8484 | 2,56% | 4,81% | US$136.037.297 | US$6.183.278 | 160.353.103 BAND |
| 290 |  AI Companions AIC | US$0,1792 | -0,42% | -37,37% | US$134.368.417 | US$13.378.186 | 749.999.700 AIC |
| 291 |  Arkham ARKM | US$0,5941 | 2,04% | 5,49% | US$133.725.157 | US$56.825.470 | 225.100.000 ARKM |
| 292 |  Nano XNO | US$1,01 | 6,39% | 0,11% | US$134.229.870 | US$6.721.082 | 133.248.297 XNO |
| 293 |  PAAL AI PAAL | US$0,1500 | 1,51% | -5,75% | US$132.713.796 | US$12.014.443 | 884.772.865 PAAL |
| 294 |  io.net IO | US$0,8472 | 5,04% | 4,74% | US$132.696.800 | US$44.835.046 | 156.636.839 IO |
| 295 |  Destra Network DSYNC | US$0,1361 | -1,97% | -2,22% | US$132.668.062 | US$2.140.693 | 974.947.710 DSYNC |
| 296 |  World Mobile Token WMTX | US$0,1876 | 2,75% | 2,35% | US$131.821.970 | US$7.483.107 | 702.774.077 WMTX |
| 297 |  Terra LUNA | US$0,1844 | 1,25% | -1,01% | US$130.915.486 | US$13.999.410 | 709.984.439 LUNA |
| 298 |  Solar SXP | US$0,2032 | -0,25% | -2,54% | US$130.427.538 | US$4.708.039 | 641.731.242 SXP |
| 299 |  CoW Protocol COW | US$0,3083 | 5,53% | -0,41% | US$128.807.776 | US$15.261.767 | 417.768.554 COW |
| 300 |  Aster USDF USDF | US$0,9987 | -0,07% | -0,10% | US$127.864.325 | US$173.184 | 128.035.513 USDF |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.