Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  World Liberty Financial USD USD1 | US$0,9997 | -0,05% | -0,06% | US$2.127.405.865 | US$16.582.173 | 2.127.970.381 USD1 |
| 202 |  Fasttoken FTN | US$4,29 | 0,30% | 1,07% | US$1.872.842.548 | US$48.579.899 | 436.261.513 FTN |
| 203 |  Jupiter Perps LP JLP | US$4,16 | 1,45% | 0,42% | US$1.543.410.279 | US$24.543.008 | 371.441.485 JLP |
| 204 |  Ultima ULTIMA | US$19.947,48 | -0,03% | 2,99% | US$746.215.208 | US$51.782.707 | 37.409 ULTIMA |
| 205 |  Zeebu ZBU | US$2,62 | -1,50% | -4,08% | US$677.765.205 | US$751.448 | 258.970.840 ZBU |
| 206 |  Usual USD USD0 | US$0,9974 | -0,05% | -0,04% | US$648.197.998 | US$10.947.188 | 649.889.028 USD0 |
| 207 |  Fellaz FLZ | US$1,32 | -0,40% | 2,47% | US$620.765.105 | US$2.388.006 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,5903 | -2,18% | -2,24% | US$589.941.687 | US$220.998 | 999.452.789 WOULD |
| 209 |  Ondo US Dollar Yield USDY | US$1,10 | -0,72% | -0,62% | US$591.131.694 | US$1.575.774 | 537.453.897 USDY |
| 210 |  Telcoin TEL | US$0,005824 | 11,39% | 1,64% | US$529.983.144 | US$4.682.213 | 91.007.371.550 TEL |
| 211 |  Beldex BDX | US$0,06777 | -1,77% | 1,36% | US$484.229.214 | US$3.313.499 | 7.145.175.912 BDX |
| 212 |  Plume PLUME | US$0,1915 | 0,65% | 7,07% | US$383.057.075 | US$35.016.263 | 2.000.000.000 PLUME |
| 213 |  Cheelee CHEEL | US$6,66 | -3,33% | -7,27% | US$378.568.225 | US$1.262.877 | 56.817.969 CHEEL |
| 214 |  Olympus v2 OHM | US$21,86 | 1,87% | 1,51% | US$376.117.953 | US$1.278.829 | 17.207.153 OHM |
| 215 |  WhiteRock WHITE | US$0,0005688 | -4,20% | -18,37% | US$369.743.125 | US$1.072.453 | 650.000.000.000 WHITE |
| 216 |  UPCX UPC | US$4,02 | 1,98% | 11,85% | US$357.468.336 | US$811.003 | 89.013.267 UPC |
| 217 |  Frax FRAX | US$1,00 | 0,00% | 0,00% | US$317.315.613 | US$1.988.156 | 317.311.478 FRAX |
| 218 |  Ripple USD RLUSD | US$0,9997 | 0,00% | -0,04% | US$316.948.753 | US$57.371.451 | 317.042.712 RLUSD |
| 219 |  Snek SNEK | US$0,003429 | 1,23% | 12,93% | US$255.357.305 | US$1.601.057 | 74.466.379.765 SNEK |
| 220 |  GHO GHO | US$0,9994 | -0,03% | -0,02% | US$239.292.075 | US$6.860.465 | 239.443.277 GHO |
| 221 |  Global Dollar USDG | US$0,9996 | -0,03% | -0,03% | US$229.648.970 | US$1.685.342 | 229.741.557 USDG |
| 222 |  EURC EURC | US$1,13 | -0,33% | -0,70% | US$229.325.451 | US$52.128.528 | 203.134.171 EURC |
| 223 |  Falcon USD USDf | US$1,0000 | -0,04% | -0,05% | US$213.725.460 | US$4.603.992 | 213.728.782 USDf |
| 224 |  Legacy Token LGCT | US$1,99 | -1,64% | -2,58% | US$210.900.794 | US$7.852.492 | 106.139.449 LGCT |
| 225 |  Chintai CHEX | US$0,2062 | 1,70% | 1,83% | US$205.824.911 | US$1.635.154 | 998.296.403 CHEX |
| 226 |  SwissBorg BORG | US$0,2063 | -2,36% | -5,74% | US$202.803.710 | US$438.890 | 983.102.443 BORG |
| 227 |  yearn.finance YFI | US$5.626,82 | 0,97% | 6,95% | US$190.076.865 | US$14.835.718 | 33.780 YFI |
| 228 |  Casper CSPR | US$0,01470 | -0,14% | 48,80% | US$191.710.446 | US$21.147.275 | 13.037.918.516 CSPR |
| 229 |  EthereumPoW ETHW | US$1,75 | -6,77% | 24,54% | US$188.792.822 | US$23.135.342 | 107.818.999 ETHW |
| 230 |  Drift DRIFT | US$0,6402 | -8,78% | 21,74% | US$190.839.896 | US$102.274.670 | 298.110.545 DRIFT |
| 231 |  Holo HOT | US$0,001071 | 1,68% | -0,35% | US$187.332.100 | US$6.177.541 | 174.989.020.022 HOT |
| 232 |  UXLINK UXLINK | US$0,4454 | -0,71% | -5,99% | US$182.136.055 | US$27.765.340 | 408.956.731 UXLINK |
| 233 |  Gigachad GIGA | US$0,01977 | 1,99% | -1,29% | US$183.868.847 | US$10.004.096 | 9.302.411.888 GIGA |
| 234 |  XYO XYO | US$0,01363 | 2,72% | 27,54% | US$183.731.179 | US$13.268.290 | 13.476.747.692 XYO |
| 235 |  Vana VANA | US$6,13 | 4,23% | 3,89% | US$184.558.124 | US$25.500.261 | 30.084.000 VANA |
| 236 |  Threshold T | US$0,01822 | 3,25% | 2,70% | US$184.543.747 | US$7.982.838 | 10.127.322.683 T |
| 237 |  SushiSwap SUSHI | US$0,6751 | 2,35% | -3,04% | US$181.343.024 | US$24.020.337 | 268.627.700 SUSHI |
| 238 |  IoTeX IOTX | US$0,01913 | 2,39% | 0,32% | US$180.640.657 | US$5.313.527 | 9.441.369.057 IOTX |
| 239 |  aixbt AIXBT | US$0,2119 | 28,32% | 91,07% | US$181.037.716 | US$250.025.347 | 854.527.599 AIXBT |
| 240 |  aelf ELF | US$0,2393 | -0,17% | -0,12% | US$176.987.657 | US$5.679.935 | 739.728.999 ELF |
| 241 |  Ailey ALE | US$0,5430 | 0,10% | 0,26% | US$176.951.364 | US$4.243.064 | 325.868.056 ALE |
| 242 |  Elixir deUSD DEUSD | US$0,9992 | -0,04% | -0,02% | US$176.807.444 | US$738.847 | 176.951.346 DEUSD |
| 243 |  Solana Swap SOS | US$0,1760 | 0,11% | -5,57% | US$176.007.489 | US$4.046.911 | 999.999.999 SOS |
| 244 |  Ravencoin RVN | US$0,01162 | 0,09% | -4,41% | US$175.501.901 | US$9.016.974 | 15.099.431.637 RVN |
| 245 |  COTI COTI | US$0,08419 | 2,88% | 10,62% | US$174.781.962 | US$37.446.100 | 2.076.101.780 COTI |
| 246 |  Peanut the Squirrel PNUT | US$0,1752 | -1,32% | 7,67% | US$175.191.507 | US$85.642.984 | 999.852.870 PNUT |
| 247 |  Maple Finance SYRUP | US$0,1642 | 5,81% | -1,52% | US$174.333.038 | US$8.429.482 | 1.061.655.564 SYRUP |
| 248 |  ORDI ORDI | US$8,28 | 3,70% | 4,83% | US$173.905.138 | US$42.111.538 | 21.000.000 ORDI |
| 249 |  Osmosis OSMO | US$0,2355 | 2,23% | -3,43% | US$170.608.547 | US$8.107.605 | 724.547.516 OSMO |
| 250 |  NEM XEM | US$0,01897 | -5,80% | 9,19% | US$170.738.897 | US$17.124.051 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.