Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Perry PERRY | US$0,001607 | -16,43% | 25,06% | US$1.607.489 | US$214.225 | 1.000.000.000 PERRY |
| 1752 |  OAX OAX | US$0,01709 | -1,02% | 12,74% | US$1.637.114 | US$67.285,51 | 95.812.246 OAX |
| 1753 |  Elixir Games ELIX | US$0,006629 | 4,23% | 1,92% | US$1.630.232 | US$151.612 | 245.925.877 ELIX |
| 1754 |  Jobchain JOB | US$0,0001654 | -6,78% | 31,23% | US$1.631.809 | US$340,28 | 9.864.586.781 JOB |
| 1755 |  Apeiron APRS | US$0,01607 | 3,77% | 18,25% | US$1.631.396 | US$295.059 | 101.511.980 APRS |
| 1756 |  MarsDAO MDAO | US$0,02299 | 0,05% | -0,39% | US$1.623.322 | US$49.244,32 | 70.599.020 MDAO |
| 1757 |  Magic Square SQR | US$0,007895 | 5,22% | -2,27% | US$1.618.129 | US$64.441,32 | 204.946.056 SQR |
| 1758 |  CBPAY Global CBPAY | US$0,0004404 | -8,66% | -35,80% | US$1.620.971 | US$33.585,92 | 3.680.656.565 CBPAY |
| 1759 |  r/FortNiteBR Bricks BRICK | US$0,01459 | -2,98% | 30,81% | US$1.622.477 | US$20.286,40 | 111.230.228 BRICK |
| 1760 |  OpenLeverage OLE | US$0,008579 | 4,66% | 22,16% | US$1.618.342 | US$183.652 | 188.630.573 OLE |
| 1761 |  HeroesTD HTD | US$0,003544 | -0,02% | -4,50% | US$1.613.574 | US$1.082,44 | 455.285.564 HTD |
| 1762 |  Xend Finance RWA | US$0,01505 | 1,87% | 3,31% | US$1.610.957 | US$30.610,45 | 107.033.500 RWA |
| 1763 |  Azuro Protocol AZUR | US$0,008013 | 0,31% | 2,20% | US$1.608.560 | US$211.055 | 200.743.303 AZUR |
| 1764 |  Russell RUSSELL | US$0,001655 | 18,26% | 17,95% | US$1.606.815 | US$21.050,52 | 970.983.463 RUSSELL |
| 1765 |  Rizzmas RIZZMAS | US$0,000003220 | 4,30% | 9,04% | US$1.601.754 | US$736.685 | 497.317.755.864 RIZZMAS |
| 1766 |  Gemach GMAC | US$0,003207 | 2,92% | -15,55% | US$1.603.492 | - | 500.000.000 GMAC |
| 1767 |  Bubblefong BBF | US$0,008431 | 1,36% | -11,37% | US$1.572.312 | US$110.115 | 186.498.337 BBF |
| 1768 |  UX Chain UX | US$0,0003995 | -5,13% | 4,77% | US$1.591.684 | US$23.741,12 | 3.984.164.930 UX |
| 1769 |  SEED SEED | US$0,004475 | 6,20% | 39,59% | US$1.592.301 | US$1.327.615 | 355.821.572 SEED |
| 1770 |  Optimus AI OPTI | US$0,01673 | -7,71% | -9,21% | US$1.589.929 | US$31.876,49 | 95.034.939 OPTI |
| 1771 |  Bitcicoin BITCI | US$0,0002073 | -12,07% | -19,56% | US$1.598.055 | US$118.156 | 7.708.828.412 BITCI |
| 1772 |  Suzuverse SGT | US$0,1574 | 0,79% | -7,38% | US$1.582.723 | US$282.180 | 10.052.927 SGT |
| 1773 |  Venus DOT vDOT | US$0,09472 | 2,51% | -2,01% | US$1.577.093 | - | 16.649.243 vDOT |
| 1774 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008568 | 7,21% | -9,16% | US$1.581.771 | US$2.762.521 | 184.614.836 BROCCOLI |
| 1775 |  ACA Token ACA | US$0,03407 | 1,41% | -2,43% | US$1.565.573 | US$67.103,74 | 45.955.698 ACA |
| 1776 |  Waves Enterprise WEST | US$0,006971 | -0,90% | -21,41% | US$1.568.483 | US$17.043,27 | 225.000.000 WEST |
| 1777 |  Bubb BUBB | US$0,001568 | 6,42% | -13,79% | US$1.567.915 | US$11.172.034 | 1.000.000.000 BUBB |
| 1778 |  TypeAI TYPE | US$0,1566 | -2,42% | -9,90% | US$1.565.666 | US$3.193,35 | 10.000.000 TYPE |
| 1779 |  8-Bit Coin COIN | US$0,00005208 | -2,87% | -7,49% | US$1.562.319 | US$138,72 | 30.000.000.000 COIN |
| 1780 |  Synesis One SNS | US$0,003402 | -6,80% | -19,06% | US$1.552.274 | US$796.653 | 456.252.758 SNS |
| 1781 |  Primecoin XPM | US$0,02895 | 2,44% | -0,54% | US$1.550.633 | US$236,49 | 53.562.948 XPM |
| 1782 |  Mancium MANC | US$0,1551 | -5,59% | -2,17% | US$1.551.381 | US$69,53 | 10.000.000 MANC |
| 1783 |  Silencio SLC | US$0,0001090 | 5,95% | -15,39% | US$1.547.138 | US$112.726 | 14.190.000.211 SLC |
| 1784 |  xHashtag AI XTAG | US$0,02339 | -7,04% | -6,81% | US$1.548.006 | US$106.210 | 66.169.002 XTAG |
| 1785 |  Robinhood HOOD | US$0,00003461 | 3,84% | -0,67% | US$1.541.809 | US$3.156.240 | 44.547.590.451 HOOD |
| 1786 |  Baby Bonk BABYBONK | - | 5,21% | 6,18% | US$1.512.676 | US$513.997 | 349.693.917.275.573.184 BABYBONK |
| 1787 |  Mochimo MCM | US$0,05503 | -0,86% | -26,37% | US$1.540.770 | US$22,13 | 28.000.800 MCM |
| 1788 |  Rari Governance Token RGT | US$0,1234 | 2,99% | 14,77% | US$1.539.286 | - | 12.472.026 RGT |
| 1789 |  Neutrino Index XTN | US$0,02953 | 0,00% | 3,85% | US$1.535.142 | - | 51.980.734 XTN |
| 1790 |  PIKACHU INU PIKACHU | - | 31,30% | 59,03% | US$1.533.668 | US$9.100,79 | 94.776.466.757.339.808 PIKACHU |
| 1791 |  JetTon Games JETTON | US$0,1885 | 0,40% | -0,53% | US$1.529.172 | US$13.123,07 | 8.114.146 JETTON |
| 1792 |  Shiba Predator QOM | - | 4,14% | 15,37% | US$1.528.471 | - | 599.886.333.333.333 QOM |
| 1793 |  MAX Exchange Token MAX | US$0,3048 | 0,06% | 0,34% | US$1.516.700 | US$18.540,89 | 4.976.802 MAX |
| 1794 |  COMBO COMBO | US$0,01821 | -1,68% | -3,34% | US$1.515.463 | US$750.914 | 83.231.000 COMBO |
| 1795 |  Wall Street Memes WSM | US$0,0007968 | 25,96% | 25,17% | US$1.500.091 | US$10.748,59 | 1.882.655.778 WSM |
| 1796 |  Sharpe AI SAI | US$0,01334 | 5,08% | 4,68% | US$1.492.157 | US$558.295 | 111.821.649 SAI |
| 1797 |  Mars MARS | US$0,000003530 | 7,27% | 5,64% | US$1.484.482 | US$927.422 | 420.690.000.000 MARS |
| 1798 |  3space Art PACE | US$0,02053 | 1,78% | 9,52% | US$1.481.901 | US$14.927,81 | 72.171.512 PACE |
| 1799 |  Woman Yelling At Cat WYAC | US$0,001496 | 6,13% | 34,27% | US$1.480.761 | US$12.875,82 | 989.975.296 WYAC |
| 1800 |  REVV REVV | US$0,001236 | -2,92% | -5,80% | US$1.471.495 | US$170.552 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.