Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Juggernaut JGN | US$0,008608 | 3,87% | -6,96% | US$1.291.265 | US$83.935,33 | 150.000.000 JGN |
| 1852 |  zkSwap Finance ZF | US$0,002300 | 0,99% | 6,44% | US$1.258.608 | US$173.797 | 547.238.763 ZF |
| 1853 |  RepubliK RPK | US$0,001305 | 6,28% | -4,67% | US$1.260.031 | US$160.075 | 965.720.903 RPK |
| 1854 |  ZooKeeper ZOO | US$0,002673 | 0,00% | -20,27% | US$1.257.314 | - | 470.314.232 ZOO |
| 1855 |  Presearch PRE | US$0,003154 | -8,19% | -9,87% | US$1.250.777 | US$8.118,31 | 396.578.435 PRE |
| 1856 |  Klaydice DICE | US$0,002908 | -23,47% | -22,75% | US$1.241.711 | - | 427.031.230 DICE |
| 1857 |  DOGAMÍ DOGA | US$0,001572 | -7,10% | -12,65% | US$1.228.546 | US$129.814 | 781.586.781 DOGA |
| 1858 |  Sabai Protocol SABAI | US$0,002446 | 13,48% | 31,43% | US$1.243.418 | US$197.051 | 508.258.297 SABAI |
| 1859 |  UNI UNI | US$0,001224 | 19,97% | -11,54% | US$1.224.045 | US$179.223 | 1.000.000.000 UNI |
| 1860 |  Unification FUND | US$0,03579 | 43,08% | 5,43% | US$1.232.795 | US$48,67 | 34.447.402 FUND |
| 1861 |  SORA XOR | - | 63,05% | 31,21% | US$1.326.077 | US$46.289,97 | 340.281.496.044.310.495.232 XOR |
| 1862 |  SafeCoin SAFE | US$0,04415 | 28,09% | 229,77% | US$1.224.552 | US$0,5800 | 27.735.063 SAFE |
| 1863 |  Crust Network CRU | US$0,08657 | 0,85% | -3,28% | US$1.224.038 | US$355.038 | 14.138.569 CRU |
| 1864 |  Abyss ABYSS | US$0,005342 | 2,49% | 3,33% | US$1.221.570 | - | 228.674.839 ABYSS |
| 1865 |  RigoBlock GRG | US$0,4527 | -0,17% | 8,73% | US$1.222.871 | US$0,05000 | 2.701.063 GRG |
| 1866 |  AXIS Token AXIS | US$0,003777 | 1,42% | 1,63% | US$1.209.651 | US$61,30 | 320.303.188 AXIS |
| 1867 |  VoluMint VMINT | US$0,002170 | 15,76% | 13,90% | US$1.198.356 | US$25.758,29 | 552.136.291 VMINT |
| 1868 |  Nugget Trap Gold Token NGTG$$ | US$0,004858 | -0,86% | -17,06% | US$1.193.865 | US$95.741,21 | 245.751.050 NGTG$$ |
| 1869 |  ASTROS ASTROS | US$0,04693 | 1,18% | 0,81% | US$1.196.731 | US$92.524,66 | 25.499.502 ASTROS |
| 1870 |  StarryNift SNIFT | US$0,007749 | 0,04% | -0,21% | US$1.188.798 | US$327.316 | 153.415.500 SNIFT |
| 1871 |  UNIT0 UNIT0 | US$0,2313 | -4,38% | -6,30% | US$1.179.482 | US$114.678 | 5.099.246 UNIT0 |
| 1872 |  SAD HAMSTER HAMMY | US$0,001259 | 0,41% | -4,04% | US$1.185.806 | US$2.344,30 | 941.901.250 HAMMY |
| 1873 |  KAI KEN KAI | - | -14,27% | -35,20% | US$1.181.861 | US$141.206 | 420.690.000.000.000 KAI |
| 1874 |  UpOnly UPO | US$0,01039 | 13,26% | 32,11% | US$1.182.854 | US$563.336 | 113.792.290 UPO |
| 1875 |  Rake Coin RAKE | US$0,00001683 | 0,00% | 24,73% | US$1.180.452 | US$33,68 | 70.125.936.781 RAKE |
| 1876 |  Vatan VATAN | US$0,04013 | 3,61% | -4,36% | US$1.180.036 | US$184.721 | 29.406.748 VATAN |
| 1877 |  Ellipsis EPX | US$0,00001498 | -0,73% | 8,18% | US$1.176.098 | US$299.190 | 78.523.948.072 EPX |
| 1878 |  Talent Protocol TALENT | US$0,008199 | -17,33% | 16,90% | US$1.176.336 | US$546.248 | 143.470.289 TALENT |
| 1879 |  HUND HUND | US$0,002937 | -2,93% | -9,71% | US$1.167.687 | US$2.796.416 | 397.586.092 HUND |
| 1880 |  Geeq GEEQ | US$0,03054 | 6,90% | 21,49% | US$1.176.414 | US$277.571 | 38.522.222 GEEQ |
| 1881 |  Neurahub NEURA | US$0,01422 | -0,02% | -8,44% | US$1.171.191 | - | 82.343.569 NEURA |
| 1882 |  Q Protocol QGOV | US$0,006462 | 0,64% | -4,32% | US$1.170.778 | US$54,08 | 181.190.419 QGOV |
| 1883 |  Akasha by Bloomverse $AKA | US$0,001170 | -4,57% | -18,86% | US$1.169.710 | US$20.087,28 | 999.991.183 $AKA |
| 1884 |  BullDogito BDOGITO | US$0,003676 | 4,33% | 17,05% | US$1.167.851 | US$12.991,41 | 317.721.483 BDOGITO |
| 1885 |  Global DePIN Chain DEEPSEEK | US$0,001472 | 0,52% | 5,65% | US$1.162.779 | US$332.809 | 790.000.000 DEEPSEEK |
| 1886 |  EGO EGO | US$0,005805 | 1,37% | -3,53% | US$1.164.692 | US$351.298 | 200.640.190 EGO |
| 1887 |  myDID SYL | US$0,0001470 | 3,87% | 8,67% | US$1.162.558 | US$58.320,13 | 7.911.306.431 SYL |
| 1888 |  ETHEREUM IS GOOD EBULL | US$0,0001163 | -2,11% | -14,68% | US$1.162.475 | US$637,53 | 10.000.000.000 EBULL |
| 1889 |  Neiro (neiro.lol) NEIRO | US$0,001158 | -3,34% | -1,40% | US$1.157.906 | US$927.818 | 999.999.969 NEIRO |
| 1890 |  PONGO PONGO | US$0,00000001000 | -11,35% | 9,32% | US$1.170.288 | US$95.066,80 | 99.999.999.999.999 PONGO |
| 1891 |  nomnom NOMNOM | US$0,001197 | 3,62% | -13,50% | US$1.157.519 | US$25.224,03 | 967.206.795 NOMNOM |
| 1892 |  Venus BCH vBCH | US$7,50 | -1,37% | 1,32% | US$1.158.327 | - | 154.392 vBCH |
| 1893 |  SpaceFalcon FCON | US$0,00006609 | 5,93% | -2,35% | US$1.151.659 | US$267.186 | 17.424.567.889 FCON |
| 1894 |  AS Monaco Fan Token ASM | US$0,2646 | -1,08% | 13,54% | US$1.137.933 | US$231.562 | 4.299.959 ASM |
| 1895 |  Streamflow STREAM | US$0,01778 | 0,72% | -9,62% | US$1.134.156 | US$393.730 | 63.806.116 STREAM |
| 1896 |  AirDAO AMB | US$0,0002149 | 2,02% | -4,43% | US$1.133.633 | US$196.600 | 5.276.486.628 AMB |
| 1897 |  Hot Cross HOTCROSS | US$0,009963 | -0,39% | -2,63% | US$1.133.334 | US$188.325 | 113.749.999 HOTCROSS |
| 1898 |  Ithaca Protocol ITHACA | US$0,01420 | -8,38% | -21,18% | US$1.132.662 | US$30.612,18 | 79.786.095 ITHACA |
| 1899 |  Bear in Bathrobe BIB | US$0,001116 | 3,82% | -17,30% | US$1.115.793 | - | 999.999.051 BIB |
| 1900 |  Dexsport DESU | US$0,01094 | 6,72% | -5,84% | US$1.128.167 | US$5.711,94 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.