Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  E Money EMYC | US$0,02492 | 0,27% | 14,40% | US$1.903.370 | US$624.730 | 76.387.873 EMYC |
| 1702 |  Gekko AI GEKKO | US$0,001871 | 1,60% | 218,23% | US$1.871.408 | US$78.058,04 | 1.000.000.000 GEKKO |
| 1703 |  5ire 5IRE | US$0,001471 | -0,44% | -10,12% | US$1.885.981 | US$591.507 | 1.282.301.399 5IRE |
| 1704 |  Young Peezy AKA Pepe PEEZY | US$0,001881 | 7,44% | 47,10% | US$1.880.641 | US$3.542,09 | 1.000.000.000 PEEZY |
| 1705 |  Hive Intelligence HINT | US$0,004065 | -1,54% | 61,53% | US$1.871.401 | US$511.800 | 460.375.000 HINT |
| 1706 |  CYBRO CYBRO | US$0,01410 | 0,25% | 1,45% | US$1.867.067 | US$40.551,66 | 132.398.786 CYBRO |
| 1707 |  UNKJD MBS | US$0,003006 | -1,70% | -15,33% | US$1.879.874 | US$30.304,78 | 625.437.750 MBS |
| 1708 |  Baby Pepe BABYPEPE | US$0,000004430 | 37,59% | 44,78% | US$1.865.332 | US$53.335,61 | 420.690.000.000 BABYPEPE |
| 1709 |  Storm Trade STORM | US$0,01580 | 1,07% | 4,88% | US$1.838.072 | US$252.390 | 116.318.986 STORM |
| 1710 |  Peng PENG | US$0,01830 | -2,97% | 0,24% | US$1.829.728 | US$304.338 | 99.999.979 PENG |
| 1711 |  UnMarshal MARSH | US$0,02767 | -0,66% | -13,25% | US$1.848.346 | US$436.526 | 66.808.717 MARSH |
| 1712 |  Darwinia Network RING | US$0,001075 | 1,47% | 4,02% | US$1.829.582 | US$76.819,92 | 1.701.373.767 RING |
| 1713 |  Build On BNB BOB | - | 5,77% | -21,77% | US$1.837.201 | US$374.975 | 420.690.000.000.000 BOB |
| 1714 |  MongCoin $MONG | - | 2,75% | -3,43% | US$1.826.843 | US$1.750.701 | 581.196.039.603.956 $MONG |
| 1715 |  The Nation Token NATO | US$0,000001810 | 4,63% | 11,43% | US$1.813.146 | US$166.541 | 1.000.000.000.000 NATO |
| 1716 |  Musk It MUSKIT | US$0,001822 | 4,89% | -51,55% | US$1.821.577 | US$706.198 | 1.000.000.000 MUSKIT |
| 1717 |  Kaon AKRO | US$0,0004078 | -0,12% | 3,65% | US$1.809.008 | US$26.366,33 | 4.436.209.630 AKRO |
| 1718 |  Frontier FRONT | US$0,2322 | 9,84% | 7,36% | US$1.806.049 | US$614,06 | 7.779.427 FRONT |
| 1719 |  Attila ATT | US$0,002125 | -0,16% | 0,62% | US$1.806.443 | - | 850.000.000 ATT |
| 1720 |  mStable Governance Token: Meta (MTA) MTA | US$0,03087 | 1,43% | 2,87% | US$1.803.989 | US$11.561,39 | 58.432.424 MTA |
| 1721 |  Chickencoin CHKN | US$0,00000003000 | 4,09% | 2,58% | US$1.805.582 | US$57.742,30 | 64.239.000.000.000 CHKN |
| 1722 |  Baby Shark Meme BABYSHARK | US$0,002117 | -16,90% | -29,36% | US$1.798.242 | US$1.224.512 | 849.349.306 BABYSHARK |
| 1723 |  Locked Money LMY | US$0,002967 | 1,96% | -4,70% | US$1.787.699 | US$19.329,02 | 602.454.732 LMY |
| 1724 |  Everest ID | US$0,01532 | 2,39% | 31,19% | US$1.787.930 | US$1.983,80 | 116.700.000 ID |
| 1725 |  Ternoa CAPS | US$0,001386 | -1,07% | 0,68% | US$1.784.291 | US$53.459,57 | 1.287.030.207 CAPS |
| 1726 |  Didi Bam Bam DDBAM | US$0,08477 | 2,52% | 0,63% | US$1.780.220 | US$89.385,30 | 21.000.000 DDBAM |
| 1727 |  Bepro BEPRO | US$0,0001771 | 1,14% | 4,51% | US$1.770.551 | US$126.234 | 10.000.000.000 BEPRO |
| 1728 |  GOUT GOUT | US$0,00001149 | 52,53% | 22,86% | US$1.768.771 | US$135.416 | 153.974.954.149 GOUT |
| 1729 |  Orbofi AI OBI | US$0,001574 | 7,53% | 24,95% | US$1.761.465 | US$126.101 | 1.119.180.800 OBI |
| 1730 |  JMPT Rewards JMPT | US$0,9291 | -0,97% | -2,20% | US$1.759.691 | US$3.963,03 | 1.893.990 JMPT |
| 1731 |  Etherisc DIP Token DIP | US$0,007340 | 3,19% | -12,93% | US$1.759.611 | US$33,44 | 239.742.108 DIP |
| 1732 |  Rai Reflex Index RAI | US$2,20 | -2,38% | -16,39% | US$1.755.529 | US$20.380,08 | 796.518 RAI |
| 1733 |  ritestream RITE | US$0,005973 | -9,72% | 1,82% | US$1.744.879 | US$274.124 | 292.141.996 RITE |
| 1734 |  Pollux Coin POX | US$0,05178 | -0,47% | -20,08% | US$1.718.059 | US$80.895,92 | 33.176.887 POX |
| 1735 |  888 888 | US$0,01924 | 7,86% | 36,97% | US$1.709.548 | US$24.309,56 | 88.854.249 888 |
| 1736 |  Vexanium VEX | US$0,002327 | 3,61% | -1,50% | US$1.706.842 | US$4.469,41 | 733.642.279 VEX |
| 1737 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 38,61% | US$1.704.830 | - | 245.895.290 LAVA |
| 1738 |  Honk HONK | US$0,001853 | 5,66% | 38,57% | US$1.704.482 | US$4.832,55 | 919.818.677 HONK |
| 1739 |  SUNCAT SUNCAT | US$0,001699 | -0,74% | -5,49% | US$1.699.190 | US$3.502.631 | 1.000.000.000 SUNCAT |
| 1740 |  Chihuahua HUAHUA | US$0,00001803 | 3,09% | -13,02% | US$1.686.376 | US$431.815 | 93.550.000.000 HUAHUA |
| 1741 |  Mdex MDX | US$0,001792 | 0,83% | 10,71% | US$1.702.918 | US$33.963,52 | 950.246.937 MDX |
| 1742 |  XELS XELS | US$0,08072 | 0,11% | -0,16% | US$1.695.069 | US$176.782 | 21.000.000 XELS |
| 1743 |  AgentLayer AGENT | US$0,003597 | -5,01% | 53,62% | US$1.683.516 | US$906.902 | 467.994.844 AGENT |
| 1744 |  Bubble BUBBLE | US$0,0008548 | 4,39% | 5,74% | US$1.683.915 | US$86.741,74 | 1.970.014.715 BUBBLE |
| 1745 |  Trog TROG | US$0,000004000 | 0,72% | -8,46% | US$1.683.603 | US$162.256 | 420.690.000.000 TROG |
| 1746 |  Grin GRIN | US$0,01708 | 4,90% | 0,19% | US$1.677.905 | US$24.035,48 | 98.212.860 GRIN |
| 1747 |  DEFIT DEFIT | US$0,05398 | 2,97% | 4,52% | US$1.666.467 | - | 30.872.499 DEFIT |
| 1748 |  Nyan Heroes NYAN | US$0,01650 | -0,82% | -7,15% | US$1.667.381 | US$1.259.181 | 101.045.769 NYAN |
| 1749 |  PoSciDonDAO SCI | US$0,4869 | 5,50% | 0,89% | US$1.660.779 | US$93.181,98 | 3.410.996 SCI |
| 1750 |  DeepLink Protocol DLC | US$0,0001234 | -2,18% | -9,76% | US$1.619.690 | US$4.583.104 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.