Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GemHUB GHUB | US$0,01516 | -1,93% | -12,04% | US$1.117.561 | US$63.543,39 | 73.737.676 GHUB |
| 1902 |  Linear Finance LINA | US$0,0001106 | -12,34% | -15,60% | US$1.105.466 | US$559.011 | 9.996.646.261 LINA |
| 1903 |  Asterix Labs ASTX | US$111,01 | 1,90% | 8,22% | US$1.110.084 | - | 10.000 ASTX |
| 1904 |  Ondo DeFAI ONDOAI | US$0,001112 | 5,91% | 1,48% | US$1.112.258 | US$861.654 | 1.000.000.000 ONDOAI |
| 1905 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007039 | 8,46% | 1,08% | US$1.102.710 | US$250.591 | 156.649.019 DYP |
| 1906 |  Sinverse SIN | US$0,001414 | 3,92% | 10,26% | US$1.104.382 | US$148.028 | 780.944.169 SIN |
| 1907 |  Everton Fan Token EFC | US$0,2123 | 0,15% | 17,08% | US$1.099.399 | US$260.153 | 5.177.894 EFC |
| 1908 |  v.systems VSYS | US$0,0003238 | -0,19% | -5,59% | US$1.099.288 | US$450.684 | 3.394.721.099 VSYS |
| 1909 |  XRADERS XR | US$0,03350 | -0,29% | 40,07% | US$1.096.645 | US$896.904 | 32.736.112 XR |
| 1910 |  Vectorspace AI VXV | US$0,02105 | 25,85% | -36,80% | US$1.049.772 | US$59.049,49 | 49.875.895 VXV |
| 1911 |  Harold HAROLD | US$0,001373 | 1,21% | -40,42% | US$1.080.893 | US$1.298,89 | 787.005.431 HAROLD |
| 1912 |  Valencia CF Fan Token VCF | US$0,2017 | 2,34% | 11,21% | US$1.078.288 | US$542.457 | 5.346.658 VCF |
| 1913 |  Ferro FER | US$0,001149 | 1,47% | 1,29% | US$1.071.544 | US$5.648,78 | 932.530.341 FER |
| 1914 |  ROOBEE ROOBEE | US$0,0002604 | -1,34% | -6,01% | US$1.068.267 | US$33.145,00 | 4.102.063.740 ROOBEE |
| 1915 |  WeSendit WSI | US$0,001509 | -0,35% | -0,81% | US$1.061.688 | US$53.345,45 | 703.506.791 WSI |
| 1916 |  GoChain GO | US$0,0008093 | -4,32% | -7,19% | US$1.058.129 | US$32.883,97 | 1.307.442.254 GO |
| 1917 |  Tap XTP | US$0,0008550 | 3,22% | 7,07% | US$1.053.267 | US$947,05 | 1.231.911.016 XTP |
| 1918 |  Fusion FSN | US$0,01342 | -4,12% | 11,90% | US$1.045.092 | US$94.022,15 | 77.900.860 FSN |
| 1919 |  RMRK RMRK | US$0,1151 | 10,15% | 17,20% | US$1.046.463 | US$17.899,15 | 9.090.949 RMRK |
| 1920 |  MBP Coin MBP | US$0,06533 | 1,05% | 0,48% | US$1.044.872 | US$2.858.394 | 15.994.914 MBP |
| 1921 |  Amulet AMU | US$0,002088 | 281,75% | 195,57% | US$922.539 | US$22.055,41 | 441.930.898 AMU |
| 1922 |  GNY GNY | US$0,005401 | 7,61% | 35,44% | US$1.039.038 | US$320,05 | 192.376.657 GNY |
| 1923 |  The White Lion KIMBA | US$0,000006170 | -12,20% | -24,83% | US$1.035.881 | US$18.850,37 | 167.999.999.682 KIMBA |
| 1924 |  Everyworld EVERY | US$0,0004421 | -1,63% | -32,67% | US$1.036.715 | US$14.071,67 | 2.345.056.157 EVERY |
| 1925 |  Bridge AI BRG | US$0,0001286 | -3,13% | -24,75% | US$1.029.362 | US$98.579,29 | 8.002.167.205 BRG |
| 1926 |  3DPass P3D | US$0,002048 | 4,23% | 5,18% | US$1.028.247 | US$4.903,00 | 502.191.395 P3D |
| 1927 |  Geojam Token JAM | US$0,0001334 | 1,09% | -4,60% | US$1.022.680 | US$20.741,12 | 7.668.793.961 JAM |
| 1928 |  Flixxo FLIXX | US$0,01212 | 1,65% | 14,20% | US$1.021.906 | US$0,01000 | 84.323.675 FLIXX |
| 1929 |  MetaCene MAK | US$0,005334 | 2,86% | -46,58% | US$1.021.865 | US$226.059 | 191.583.359 MAK |
| 1930 |  Element ELMT | US$0,0005856 | 42,93% | 45,98% | US$1.015.981 | US$1.621,85 | 1.734.830.085 ELMT |
| 1931 |  Orange ORNJ | US$0,01119 | -0,35% | -2,34% | US$1.013.109 | US$671.090 | 90.550.000 ORNJ |
| 1932 |  DSLA Protocol DSLA | US$0,0001844 | 12,14% | 3,37% | US$1.012.710 | US$103.727 | 5.491.802.966 DSLA |
| 1933 |  Vidya VIDYA | US$0,02540 | 2,47% | -8,40% | US$1.011.614 | - | 39.828.331 VIDYA |
| 1934 |  Saakuru Protocol SKR | US$0,001493 | -1,77% | 0,15% | US$1.009.831 | US$13.655,34 | 676.463.642 SKR |
| 1935 |  LightLink LL | US$0,01232 | 0,56% | 2,27% | US$1.006.486 | US$99.554,32 | 81.670.180 LL |
| 1936 |  ARTFI ARTFI | US$0,007654 | -1,15% | 1,14% | US$997.840 | US$137.402 | 130.368.000 ARTFI |
| 1937 |  USDG (ysec.finance) USDT.b | US$0,9996 | 0,15% | 7,00% | US$999.331 | US$49.564,94 | 999.682 USDT.b |
| 1938 |  Sperax USD USDs | US$1,02 | -6,78% | -1,50% | US$920.212 | US$292.017 | 901.034 USDs |
| 1939 |  Shieldeum SDM | US$0,008489 | 0,20% | -1,51% | US$992.646 | US$860.702 | 116.938.630 SDM |
| 1940 |  Fenerbahçe Token FB | US$0,4520 | 1,04% | 1,96% | US$985.393 | US$451.486 | 2.180.000 FB |
| 1941 |  VIDT DAO VIDT | US$0,001124 | -3,95% | -6,14% | US$988.475 | US$935.361 | 879.770.288 VIDT |
| 1942 |  Phoenixcoin PXC | US$0,01061 | 2,44% | 2,77% | US$979.588 | US$31,84 | 92.284.206 PXC |
| 1943 |  Emorya Finance EMR | US$0,007439 | 10,30% | 46,89% | US$979.186 | US$83.684,45 | 131.623.151 EMR |
| 1944 |  K9 Finance KNINE | US$0,000002420 | 4,17% | 7,58% | US$973.998 | US$211.164 | 402.272.229.062 KNINE |
| 1945 |  Hamster HAM | - | -0,80% | -0,20% | US$967.303 | US$96.226,09 | 2.384.230.000.000.000 HAM |
| 1946 |  Ignis IGNIS | US$0,001273 | -0,21% | -6,67% | US$968.891 | US$301,94 | 761.143.950 IGNIS |
| 1947 |  My Crypto Heroes MCHC | US$0,03537 | 1,68% | 0,74% | US$967.512 | - | 27.355.706 MCHC |
| 1948 |  Gains GAINS | US$0,02501 | 1,55% | -0,70% | US$967.585 | US$50.670,59 | 38.694.301 GAINS |
| 1949 |  LBRY Credits LBC | US$0,001471 | 1,46% | -3,75% | US$962.620 | US$359,85 | 654.237.215 LBC |
| 1950 |  Powsche POWSCHE | US$0,01004 | -0,13% | 28,02% | US$954.562 | US$132.432 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.