Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Panda Swap PANDA | US$0,001036 | -5,35% | -4,70% | US$837.320 | - | 807.994.351 PANDA |
| 2002 |  Brazil National Football Team Fan Token BFT | US$0,02913 | 5,97% | 10,65% | US$838.223 | US$154.223 | 28.772.500 BFT |
| 2003 |  ForTube FOR | US$0,001046 | -1,61% | -1,20% | US$831.249 | US$99.204,63 | 795.000.000 FOR |
| 2004 |  Gameswap GSWAP | US$0,07500 | 2,39% | -2,54% | US$827.513 | - | 11.032.838 GSWAP |
| 2005 |  Ski Mask Cat SKICAT | US$0,0008348 | -3,50% | 106,41% | US$826.557 | US$34.402,31 | 990.154.868 SKICAT |
| 2006 |  Giant Mammoth GMMT | US$0,005010 | -2,94% | -3,04% | US$819.186 | US$878.722 | 163.524.262 GMMT |
| 2007 |  LoungeM LZM | US$0,007936 | -4,98% | 5,17% | US$817.149 | US$772,94 | 102.967.249 LZM |
| 2008 |  Red Kite PKF | US$0,007124 | 2,11% | -0,40% | US$817.018 | - | 114.692.138 PKF |
| 2009 |  Giveth GIV | US$0,002463 | 1,12% | -0,07% | US$816.820 | US$386,54 | 331.681.530 GIV |
| 2010 |  LandRocker LRT | US$0,0002043 | 2,39% | 88,17% | US$816.009 | US$4.957,93 | 3.994.573.729 LRT |
| 2011 |  Mubarakah MUBARAKAH | US$0,0008179 | -3,58% | -29,07% | US$817.851 | US$1.212.999 | 1.000.000.000 MUBARAKAH |
| 2012 |  UniLend UFT | US$0,008766 | 2,15% | 7,44% | US$803.571 | US$269.124 | 91.671.426 UFT |
| 2013 |  Phoenic PNIC | US$0,003182 | 6,57% | 93,54% | US$809.348 | US$236.447 | 254.367.022 PNIC |
| 2014 |  The Winkyverse WNK | US$0,0001478 | 0,28% | -1,37% | US$812.815 | US$56.384,12 | 5.498.075.771 WNK |
| 2015 |  dAppstore DAPPX | US$0,001222 | 3,62% | 26,20% | US$804.056 | US$66.173,40 | 657.885.789 DAPPX |
| 2016 |  Shyft Network SHFT | US$0,0003622 | 2,77% | -5,19% | US$806.461 | US$17.950,51 | 2.226.368.134 SHFT |
| 2017 |  AssetMantle MNTL | US$0,0003780 | -19,77% | -31,91% | US$806.054 | US$15.368,41 | 2.132.405.522 MNTL |
| 2018 |  BloodLoop BLS | US$0,01537 | -5,52% | -7,86% | US$805.618 | US$26.602,67 | 52.418.329 BLS |
| 2019 |  Chirpley CHRP | US$0,001941 | -0,74% | -8,89% | US$801.842 | US$161.067 | 413.029.583 CHRP |
| 2020 |  Lollybomb Meme Coin BOMB | US$0,00008032 | -0,05% | 4,13% | US$803.219 | US$16.008,61 | 10.000.000.000 BOMB |
| 2021 |  Habibi HABIBI | US$0,0009816 | -1,67% | -24,40% | US$799.361 | US$59.008,38 | 814.340.580 HABIBI |
| 2022 |  Glitch GLCH | US$0,01011 | 356,59% | 153,22% | US$801.182 | US$59,82 | 79.282.952 GLCH |
| 2023 |  Integral ITGR | US$0,003661 | -3,29% | -3,54% | US$799.776 | US$17.784,99 | 218.468.717 ITGR |
| 2024 |  Cheems CHEEMS | US$0,0003134 | 2,77% | 18,98% | US$799.353 | US$12.855,53 | 2.550.834.901 CHEEMS |
| 2025 |  Bitcoin Atom BCA | US$0,04334 | 3,16% | 16,44% | US$798.341 | - | 18.418.931 BCA |
| 2026 |  RAT Escape RAT | US$0,0007957 | 10,96% | -5,89% | US$795.682 | US$109.791 | 999.935.116 RAT |
| 2027 |  StarHeroes STAR | US$0,006974 | 0,95% | -1,34% | US$793.789 | US$362.569 | 113.814.654 STAR |
| 2028 |  SparkPoint SRK | US$0,00006239 | -2,35% | 0,01% | US$792.149 | US$24.214,97 | 12.696.879.621 SRK |
| 2029 |  ETHAX ETHAX | US$0,005800 | 0,01% | -0,02% | US$789.621 | US$1,35 | 136.139.688 ETHAX |
| 2030 |  Ideaology IDEA | US$0,0003701 | 29,40% | 21,44% | US$775.976 | US$130.881 | 2.096.525.037 IDEA |
| 2031 |  WELL3 $WELL | US$0,0001910 | 0,38% | 34,09% | US$786.122 | US$741.278 | 4.116.089.000 $WELL |
| 2032 |  Green Satoshi Token (BSC) GST | US$0,003685 | 2,97% | 17,97% | US$779.282 | US$139,46 | 211.495.642 GST |
| 2033 |  Jen-Hsun Huang JHH | US$0,00000008000 | 9,64% | -22,69% | US$775.384 | US$178.915 | 9.655.878.669.545 JHH |
| 2034 |  OctonetAI OCTO | US$0,007891 | 27,14% | -19,74% | US$777.261 | US$114.934 | 98.500.000 OCTO |
| 2035 |  Bostrom BOOT | - | 2,27% | 8,69% | US$775.537 | US$232,47 | 591.488.205.723.898 BOOT |
| 2036 |  Hakka.Finance HAKKA | US$0,001783 | -1,22% | -0,98% | US$774.298 | - | 434.367.655 HAKKA |
| 2037 |  Morpheus Infrastructure Node MIND | US$0,0005661 | 9,85% | -0,08% | US$773.380 | US$44.502,32 | 1.366.201.800 MIND |
| 2038 |  ZClassic ZCL | US$0,08290 | 2,33% | 2,67% | US$769.917 | - | 9.287.024 ZCL |
| 2039 |  FREEdom Coin FREE | US$0,00000008000 | 1,95% | -1,96% | US$771.943 | US$122.312 | 9.939.000.000.000 FREE |
| 2040 |  Draggy DRAGGY | - | 19,42% | 86,99% | US$765.927 | US$18.037,29 | 404.488.535.474.474 DRAGGY |
| 2041 |  PLYR L1 PLYR | US$0,009002 | -3,83% | -15,12% | US$775.017 | US$11.603,21 | 86.091.782 PLYR |
| 2042 |  B-cube.ai BCUBE | US$0,02781 | -0,06% | -10,64% | US$762.452 | - | 27.412.560 BCUBE |
| 2043 |  Ariva ARV | US$0,00001049 | 6,64% | 8,84% | US$761.341 | US$26.934,23 | 72.553.169.190 ARV |
| 2044 |  Dotmoovs MOOV | US$0,001040 | 1,75% | -10,86% | US$760.727 | US$335.938 | 731.180.094 MOOV |
| 2045 |  DINO DINO | US$0,0008732 | 0,69% | 3,27% | US$760.147 | - | 870.516.646 DINO |
| 2046 |  Buying.com BUY | US$0,002240 | -0,26% | -10,02% | US$743.205 | US$138.396 | 331.789.518 BUY |
| 2047 |  Umbrella Network UMB | US$0,002576 | 4,09% | 6,80% | US$754.603 | US$75.232,79 | 292.962.636 UMB |
| 2048 |  Tribal Finance TRIBL | US$0,009555 | 0,00% | -35,17% | US$753.876 | - | 78.898.737 TRIBL |
| 2049 |  analoS ANALOS | US$0,000009150 | 3,15% | -12,74% | US$750.742 | US$19.505,00 | 82.080.218.235 ANALOS |
| 2050 |  BurgerCities BURGER | US$0,01986 | 6,29% | 146,21% | US$854.887 | US$515.152 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.