Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coconut Chicken CCC | US$0,00006207 | -2,28% | -4,18% | US$579.663 | US$2,21 | 9.339.544.772 CCC |
| 2152 |  Burn BURN | US$0,000003050 | -23,48% | -23,81% | US$579.462 | US$9.923,43 | 189.950.040.844 BURN |
| 2153 |  Ginnan The Cat GINNAN | US$0,00000008000 | 8,45% | 13,96% | US$578.896 | US$268.755 | 6.899.998.362.189 GINNAN |
| 2154 |  OpenDAO SOS | US$0,00000001000 | -0,13% | -0,27% | US$578.477 | US$128.785 | 100.000.000.000.000 SOS |
| 2155 |  Dfyn Network DFYN | US$0,003353 | -5,20% | -4,55% | US$576.393 | US$99.324,51 | 171.878.615 DFYN |
| 2156 |  STFX STFX | US$0,003325 | 5,01% | -2,58% | US$577.492 | US$3.405,35 | 173.690.368 STFX |
| 2157 |  Script Network SCPT | US$0,0008472 | 0,63% | -17,59% | US$576.777 | US$274.472 | 680.808.006 SCPT |
| 2158 |  MARS4 MARS4 | US$0,0002338 | 31,09% | 35,25% | US$580.544 | US$152.598 | 2.483.082.772 MARS4 |
| 2159 |  SOLVE SOLVE | US$0,0008222 | 176,91% | 50,00% | US$575.636 | US$14.625,77 | 700.125.013 SOLVE |
| 2160 |  DOJO Protocol DOAI | US$0,0008049 | -4,39% | -14,06% | US$572.348 | US$69.793,71 | 711.071.234 DOAI |
| 2161 |  Revomon REVO | US$0,01784 | 2,13% | -0,75% | US$571.786 | US$127,88 | 32.057.769 REVO |
| 2162 |  WATCoin WAT | US$0,00004380 | 6,60% | 3,99% | US$564.600 | US$1.730.481 | 12.889.090.910 WAT |
| 2163 |  CryptoZoon ZOON | US$0,0007883 | -0,93% | -0,83% | US$558.230 | US$23.224,90 | 708.105.317 ZOON |
| 2164 |  Polkacity POLC | US$0,002924 | 2,34% | -1,54% | US$555.632 | US$583.456 | 190.025.935 POLC |
| 2165 |  ClinTex CTi CTI | US$0,004459 | -1,05% | 5,50% | US$554.882 | US$32.109,11 | 124.445.175 CTI |
| 2166 |  Morra MORRA | US$0,001419 | 5,11% | -6,23% | US$554.624 | US$731,00 | 390.830.705 MORRA |
| 2167 |  PointPay PXP | US$0,01841 | 4,50% | -8,63% | US$552.214 | US$35.125,50 | 30.000.000 PXP |
| 2168 |  Custodiy CTY | US$1,11 | 0,60% | -19,99% | US$549.717 | US$17.067,48 | 496.542 CTY |
| 2169 |  PirateCash PIRATE | US$0,02017 | 0,40% | 0,52% | US$547.858 | US$41.509,26 | 27.163.339 PIRATE |
| 2170 |  0xBitcoin 0xBTC | US$0,05644 | 4,62% | 6,87% | US$547.805 | - | 9.706.750 0xBTC |
| 2171 |  KickToken KICK | US$0,004491 | -1,19% | -2,32% | US$545.575 | - | 121.476.595 KICK |
| 2172 |  Walken WLKN | US$0,0003853 | 0,34% | 7,23% | US$537.540 | US$637.157 | 1.395.299.409 WLKN |
| 2173 |  ZKFair ZKF | US$0,00005341 | -6,58% | -5,85% | US$534.056 | US$476.039 | 10.000.000.000 ZKF |
| 2174 |  Kromatika KROM | US$0,006740 | 4,71% | -0,67% | US$541.122 | - | 80.280.675 KROM |
| 2175 |  PixelRealm NFTB | US$0,0007814 | -13,14% | -11,53% | US$539.618 | US$44.423,73 | 690.567.149 NFTB |
| 2176 |  DeBox BOX | US$0,005421 | 1,26% | -5,99% | US$539.452 | US$136.291 | 99.513.889 BOX |
| 2177 |  Sheboshis SHEB | US$26,86 | 3,59% | 25,94% | US$537.263 | - | 20.000 SHEB |
| 2178 |  Sugar Boy SUGAR | US$0,0005511 | 0,01% | -6,25% | US$538.086 | US$3.558,27 | 976.380.000 SUGAR |
| 2179 |  BitcoinZ BTCZ | US$0,00004218 | 48,45% | -11,49% | US$531.632 | - | 12.604.351.724 BTCZ |
| 2180 |  StakeCubeCoin SCC | US$0,03433 | 146,77% | 150,56% | US$533.351 | US$2.392,06 | 15.535.352 SCC |
| 2181 |  Karlsen KLS | US$0,0002672 | 6,04% | 2,82% | US$525.973 | US$3.313,68 | 1.968.270.939 KLS |
| 2182 |  Unfettered Ecosystem SOULS | US$0,0004539 | -0,50% | -0,81% | US$519.558 | US$78.785,89 | 1.144.598.660 SOULS |
| 2183 |  Gravity Finance GFI | US$0,001487 | 7,93% | 9,39% | US$523.952 | US$228,26 | 352.267.212 GFI |
| 2184 |  Eliza (ai16zeliza) ELIZA | US$0,0005451 | 6,05% | -8,77% | US$523.825 | US$413.366 | 961.051.957 ELIZA |
| 2185 |  Major Frog MAJOR | US$0,0006191 | 2,48% | -27,32% | US$523.162 | US$79.396,18 | 845.000.000 MAJOR |
| 2186 |  Nutcoin NUT | US$0,00000003000 | -1,47% | 8,55% | US$523.116 | US$667.168 | 20.092.757.543.431 NUT |
| 2187 |  Swop SWOP | US$0,1318 | -4,08% | -18,50% | US$520.991 | US$16.983,94 | 3.952.903 SWOP |
| 2188 |  Parex PRX | US$0,03840 | -1,84% | -4,82% | US$524.487 | US$133.518 | 13.660.249 PRX |
| 2189 |  Pillar PLR | US$0,001998 | 1,65% | -11,86% | US$518.235 | US$15,31 | 259.348.201 PLR |
| 2190 |  Reboot GG | US$0,003194 | 2,91% | 4,54% | US$518.118 | - | 162.237.935 GG |
| 2191 |  Moonray MNRY | US$0,007035 | 3,28% | 9,83% | US$517.486 | US$277.163 | 73.557.282 MNRY |
| 2192 |  Monetha MTH | US$0,001470 | 2,79% | -0,02% | US$517.670 | US$14.845,95 | 352.086.984 MTH |
| 2193 |  Safe Haven SHA | US$0,0001722 | -0,26% | 31,79% | US$517.589 | - | 3.005.855.396 SHA |
| 2194 |  TRAVA.FINANCE TRAVA | US$0,0001291 | 0,90% | -3,27% | US$512.104 | US$35.131,68 | 3.966.827.663 TRAVA |
| 2195 |  Wrapped Dog WDOG | US$0,0005222 | -0,86% | -0,53% | US$522.213 | US$527.553 | 999.998.439 WDOG |
| 2196 |  K21 K21 | US$0,02784 | 7,62% | -1,20% | US$512.105 | US$20.584,78 | 18.391.635 K21 |
| 2197 |  Pussy Financial PUSSY | US$0,000003110 | 2,10% | 2,26% | US$511.655 | - | 164.756.994.741 PUSSY |
| 2198 |  Gleec Coin GLEEC | US$0,002802 | -20,91% | -63,24% | US$509.196 | US$467,43 | 181.755.046 GLEEC |
| 2199 |  Credbull CBL | US$0,002972 | -0,21% | -1,29% | US$508.755 | US$56.182,79 | 171.209.823 CBL |
| 2200 |  BlackCardCoin BCCOIN | US$0,05087 | -8,37% | 28,82% | US$508.712 | US$370.506 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.