Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Renewable Energy Token RET | - | -3,24% | -6,86% | US$507.632 | US$900.726 | 20.117.705.009.195.100 RET |
| 2202 |  VNX British Pound VGBP | US$1,33 | -0,18% | 0,00% | US$506.387 | US$5.320,49 | 380.896 VGBP |
| 2203 |  DOGGY DOGGY | US$0,0002234 | -0,16% | 0,47% | US$502.753 | US$16.404,64 | 2.250.595.564 DOGGY |
| 2204 |  Tree Stuck in Cat TREEINCAT | US$0,0005700 | -5,43% | 4,25% | US$500.298 | US$29.701,78 | 877.796.156 TREEINCAT |
| 2205 |  Music Protocol RECORD | US$0,0009488 | -7,69% | 23,32% | US$499.703 | US$678,77 | 526.672.563 RECORD |
| 2206 |  VisionGame VISION | US$0,0009066 | 12,33% | 24,25% | US$498.625 | US$32.170,04 | 550.000.000 VISION |
| 2207 |  Spain National Fan Token SNFT | US$0,02175 | -8,25% | -12,66% | US$498.192 | US$73.274,47 | 22.903.472 SNFT |
| 2208 |  Freeway Token FWT | US$0,00004956 | -0,71% | 0,57% | US$495.610 | - | 10.000.000.000 FWT |
| 2209 |  TOWER TOWER | US$0,0002518 | -0,56% | -4,33% | US$490.908 | US$96.885,20 | 1.949.808.233 TOWER |
| 2210 |  Clash of Lilliput COL | US$0,006005 | 0,00% | -0,02% | US$492.872 | - | 82.074.400 COL |
| 2211 |  beoble BBL | US$0,0005233 | 3,54% | -3,58% | US$492.922 | US$18.961,67 | 941.876.736 BBL |
| 2212 |  aiPump AIPUMP | US$0,001290 | 8,12% | 25,45% | US$491.035 | US$845.714 | 380.666.741 AIPUMP |
| 2213 |  BendDAO BEND | US$0,0001665 | 4,86% | -9,83% | US$492.221 | US$2.870,06 | 2.955.961.001 BEND |
| 2214 |  SafeBlast BLAST | - | 0,01% | 2,54% | US$491.632 | US$1,07 | 175.550.000.000.000 BLAST |
| 2215 |  Seascape Crowns CWS | US$0,1011 | 0,48% | -4,55% | US$490.530 | US$69.381,95 | 4.852.052 CWS |
| 2216 |  Metadrip DRIP | US$0,0004898 | -7,32% | -41,38% | US$489.819 | US$196.645 | 999.989.662 DRIP |
| 2217 |  Etherland ELAND | US$0,01261 | 14,26% | 71,72% | US$487.793 | US$12.753,90 | 38.676.985 ELAND |
| 2218 |  Invest Zone IVfun | US$0,0005170 | -1,69% | -4,09% | US$486.080 | US$1.303,51 | 940.218.906 IVfun |
| 2219 |  Tigres Fan Token TIGRES | US$0,2204 | -0,45% | 0,05% | US$484.793 | US$6.566,08 | 2.199.606 TIGRES |
| 2220 |  Xpanse HZN | US$0,003986 | 4,31% | 5,32% | US$481.090 | US$75.277,65 | 120.707.110 HZN |
| 2221 |  Wat WAT | US$0,000001140 | 22,93% | 44,45% | US$478.072 | US$23.109,27 | 420.690.000.000 WAT |
| 2222 |  STARSHIP STARSHIP | US$0,02528 | -0,02% | -0,92% | US$477.908 | US$77,60 | 18.908.258 STARSHIP |
| 2223 |  VelasPad VLXPAD | US$0,001941 | 0,00% | -2,25% | US$477.878 | - | 246.147.637 VLXPAD |
| 2224 |  DeFrogs DEFROGS | US$47,62 | 1,60% | 3,43% | US$476.179 | US$193,24 | 10.000 DEFROGS |
| 2225 |  Govi GOVI | US$0,01751 | 4,79% | 0,50% | US$476.060 | US$15.096,24 | 27.183.479 GOVI |
| 2226 |  MOSS AI MOSS | US$0,0005092 | -13,25% | -30,03% | US$462.707 | US$477.146 | 908.723.727 MOSS |
| 2227 |  Soarchain SOAR | US$0,004662 | -29,66% | -6,41% | US$469.338 | US$502,03 | 100.663.917 SOAR |
| 2228 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2229 |  QUAIN QUAIN | US$0,0004643 | 5,71% | -2,52% | US$464.314 | US$10.601,78 | 999.982.985 QUAIN |
| 2230 |  Deri Protocol DERI | US$0,003804 | 8,29% | -32,49% | US$474.392 | US$92.769,47 | 124.695.829 DERI |
| 2231 |  Alpha ALPHA | US$0,0004383 | -3,47% | -11,96% | US$438.295 | US$60.622,75 | 999.998.635 ALPHA |
| 2232 |  SolarX SXCH | US$0,006572 | 10,11% | 46,82% | US$462.293 | US$41.919,18 | 70.343.401 SXCH |
| 2233 |  AME Chain AME | US$0,0009248 | 6,77% | -4,32% | US$462.405 | US$67.504,20 | 500.000.000 AME |
| 2234 |  Prism PRISM | US$0,0007999 | 12,22% | 11,48% | US$461.686 | US$18.177,70 | 577.152.438 PRISM |
| 2235 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2236 |  Football World Community FWC | - | 1,75% | 1,59% | US$459.038 | US$147.765 | 42.259.695.518.342.000 FWC |
| 2237 |  Deutsche eMark DEM | US$0,002895 | 2,44% | -22,92% | US$458.073 | - | 158.230.419 DEM |
| 2238 |  WOOF WOOF | US$0,00002546 | 4,18% | 24,69% | US$455.796 | US$1.636,18 | 17.902.999.424 WOOF |
| 2239 |  DOGMI DOGMI | US$0,00001848 | -2,34% | -19,23% | US$455.863 | US$1.645,50 | 24.669.800.000 DOGMI |
| 2240 |  Roost Coin ROOST | US$0,0004874 | 6,73% | 2,44% | US$456.761 | US$22.885,60 | 937.143.771 ROOST |
| 2241 |  Portuma POR | US$0,0001201 | -4,05% | 50,83% | US$454.352 | US$29.246,99 | 3.784.748.038 POR |
| 2242 |  eXPerience Chain XPC | US$0,000004990 | 0,00% | -0,02% | US$454.634 | - | 91.090.814.961 XPC |
| 2243 |  BBS Network BBS | US$0,008659 | 1,65% | 10,47% | US$451.953 | US$607,88 | 52.197.370 BBS |
| 2244 |  Skeb Coin SKEB | US$0,0003887 | -3,50% | -12,11% | US$448.299 | US$15.893,57 | 1.153.490.031 SKEB |
| 2245 |  $AUTISM autism | US$0,0004718 | -0,07% | -12,53% | US$447.716 | US$17.900,44 | 949.013.720 autism |
| 2246 |  Gorilla GORILLA | US$0,0005226 | 2,89% | 3,80% | US$445.581 | US$127.443 | 852.622.036 GORILLA |
| 2247 |  Lunos UNO | US$0,003960 | 13,43% | 28,63% | US$441.839 | US$192.871 | 111.566.779 UNO |
| 2248 |  Caitlyn Jenner (ETH) JENNER | US$0,0004394 | -21,38% | 100,14% | US$423.786 | US$67.689,73 | 964.572.862 JENNER |
| 2249 |  GoodBoy GOODBOY | US$0,0004403 | 5,36% | 144,53% | US$440.343 | US$0,2200 | 1.000.000.000 GOODBOY |
| 2250 |  Gecko Inu GEC | US$0,00000001000 | 4,37% | -18,82% | US$439.668 | US$23.842,26 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.