Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Soyjak SOY | US$0,0003035 | 1,50% | -29,43% | US$281.183 | US$820,18 | 926.557.989 SOY |
| 2402 |  Funex FUNEX | US$0,03061 | 0,00% | -0,99% | US$280.311 | US$19,35 | 9.158.696 FUNEX |
| 2403 |  Thetan World THG | US$0,002460 | -7,14% | -8,63% | US$279.395 | US$110.833 | 113.584.954 THG |
| 2404 |  FireStarter FLAME | US$0,004113 | 1,38% | -0,05% | US$281.928 | US$226.235 | 68.540.262 FLAME |
| 2405 |  TheStandard USD USDS | US$0,9887 | 0,00% | 0,01% | US$277.781 | - | 280.943 USDS |
| 2406 |  SPECIEX SPEX | US$0,001850 | -2,68% | -7,60% | US$277.555 | US$90.077,43 | 150.000.000 SPEX |
| 2407 |  RioDeFi RFUEL | US$0,0008007 | 3,35% | 2,09% | US$275.890 | US$15.702,95 | 344.550.838 RFUEL |
| 2408 |  LootBot LOOT | US$0,04491 | 3,21% | 4,88% | US$275.896 | US$190.939 | 6.143.606 LOOT |
| 2409 |  Ziktalk ZIK | US$0,0006001 | 0,01% | -0,02% | US$273.205 | US$5,01 | 455.257.321 ZIK |
| 2410 |  AurusX AX | US$0,09481 | 0,71% | 10,79% | US$270.584 | US$73,29 | 2.853.891 AX |
| 2411 |  CatDog CATDOG | US$0,000002700 | 0,05% | -25,88% | US$270.376 | US$185.294 | 100.000.000.000 CATDOG |
| 2412 |  Arix ARIX | US$0,004256 | -13,84% | 15,21% | US$266.753 | US$122.258 | 62.683.981 ARIX |
| 2413 |  PUCCA PUCCA | US$0,0003198 | 2,34% | -45,84% | US$269.597 | - | 842.998.999 PUCCA |
| 2414 |  Monavale MONA | US$25,75 | 5,81% | 5,55% | US$269.263 | US$9,73 | 10.456 MONA |
| 2415 |  Blocto Token BLT | US$0,001144 | 11,91% | -12,91% | US$269.059 | US$16.502,78 | 235.280.094 BLT |
| 2416 |  Mind AI MA | US$0,002243 | -0,90% | -2,70% | US$268.186 | US$319.528 | 119.556.250 MA |
| 2417 |  Arcade ARC | US$0,007428 | -0,83% | 0,20% | US$267.774 | US$2.461,33 | 36.048.645 ARC |
| 2418 |  DeFAI DEFAI | US$0,0003057 | -0,83% | 4,83% | US$266.757 | US$3.608,40 | 872.566.981 DEFAI |
| 2419 |  BIAO BIAO | US$0,0002673 | -2,85% | -5,23% | US$267.318 | US$220.206 | 999.999.994 BIAO |
| 2420 |  Sakai Vault SAKAI | US$0,1275 | 5,73% | 6,11% | US$265.353 | US$19.242,27 | 2.081.027 SAKAI |
| 2421 |  Icon.X World ICNX | US$0,02126 | -4,83% | 52,20% | US$265.430 | US$76.150,33 | 12.487.785 ICNX |
| 2422 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | -0,38% | 0,17% | US$262.443 | US$165,53 | 323.587.781.059 MDB |
| 2423 |  Dagknight Dog DOGK | US$0,00005949 | -7,43% | 23,88% | US$265.287 | US$6.633,88 | 4.459.237.949 DOGK |
| 2424 |  DEEPSPACE DPS | US$0,004950 | 1,22% | -6,18% | US$261.827 | - | 52.893.498 DPS |
| 2425 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2426 |  Vestate VES | US$0,001820 | -3,35% | 1,62% | US$261.484 | US$33.090,86 | 143.700.000 VES |
| 2427 |  Daboo - The Untold Stories! DABOO | US$0,0004691 | 0,93% | -0,81% | US$258.014 | US$266,28 | 549.998.985 DABOO |
| 2428 |  KEK KEKE | - | 8,50% | 2,51% | US$258.873 | US$1.517,55 | 74.280.393.141.279 KEKE |
| 2429 |  Arcona ARCONA | US$0,01151 | 382,97% | 190,07% | US$256.420 | US$450,39 | 22.284.170 ARCONA |
| 2430 |  MotaCoin MOTA | US$0,004431 | -15,51% | -21,35% | US$256.067 | - | 57.792.468 MOTA |
| 2431 |  HeFi HEFI | US$0,002528 | -0,79% | -5,55% | US$254.018 | US$50,64 | 100.493.930 HEFI |
| 2432 |  SmartCash SMART | US$0,0001796 | 565,67% | 394,00% | US$253.992 | US$129,03 | 1.413.859.298 SMART |
| 2433 |  markkacy KACY | US$0,0002554 | -11,25% | 23,43% | US$255.441 | US$672.212 | 999.997.046 KACY |
| 2434 |  Kaizen Finance KZEN | US$0,0005896 | -1,90% | -5,81% | US$252.784 | US$42.296,24 | 428.755.594 KZEN |
| 2435 |  PlotX PLOT | US$0,003811 | 2,00% | 3,35% | US$252.722 | US$491,42 | 66.318.562 PLOT |
| 2436 |  Pickle Finance PICKLE | US$0,1323 | 1,43% | 3,22% | US$252.458 | US$27,94 | 1.908.030 PICKLE |
| 2437 |  OptionRoom ROOM | US$0,02018 | 0,05% | 5,51% | US$252.157 | US$16.149,50 | 12.493.373 ROOM |
| 2438 |  Veil VEIL | US$0,002929 | -9,64% | -9,38% | US$252.084 | US$58,66 | 86.077.880 VEIL |
| 2439 |  StoryFire BLAZE | US$0,00004008 | -14,95% | 3,40% | US$251.857 | US$32.771,09 | 6.284.068.245 BLAZE |
| 2440 |  VITE VITE | US$0,0002145 | 21,24% | 66,23% | US$238.946 | US$98.656,70 | 1.113.956.133 VITE |
| 2441 |  Cantina Royale CRT | US$0,001031 | 4,12% | 9,81% | US$250.613 | US$75,16 | 243.183.445 CRT |
| 2442 |  Forkast CGX | US$0,001442 | 6,82% | 82,18% | US$249.711 | US$18.148,40 | 173.198.643 CGX |
| 2443 |  Cros CROS | US$0,001076 | 15,07% | 27,11% | US$249.029 | US$2.414.653 | 231.510.853 CROS |
| 2444 |  LINKA LINKA | US$0,0003570 | 2,44% | 2,77% | US$247.831 | US$19.059,18 | 694.150.020 LINKA |
| 2445 |  ZENZO ZNZ | US$0,008359 | 1,00% | 728,88% | US$247.976 | US$0,03000 | 29.667.006 ZNZ |
| 2446 |  STAGE STAGE | US$0,0001597 | 13,51% | 49,52% | US$246.388 | US$454.024 | 1.543.128.482 STAGE |
| 2447 |  Love Power Market LPM | US$0,01900 | -32,14% | 11,74% | US$246.712 | US$1.084,29 | 12.982.265 LPM |
| 2448 |  Richie Rich RICHIE | US$0,007438 | -28,34% | -64,46% | US$246.092 | - | 33.086.013 RICHIE |
| 2449 |  Hiero Terminal HTERM | US$0,0002999 | 9,84% | 26,42% | US$243.768 | US$140.556 | 812.756.885 HTERM |
| 2450 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 0,00% | US$245.276 | - | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.