Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CatSolHat SOLCAT | US$0,002246 | -1,72% | -11,89% | US$148.612 | US$37.780,87 | 66.158.964 SOLCAT |
| 2602 |  Mr Mayonnaise the Cat MAYO | US$0,0001484 | 3,98% | -11,06% | US$148.418 | - | 1.000.000.000 MAYO |
| 2603 |  DOGWIFHOOD WIF | US$0,0001485 | -4,54% | -1,79% | US$148.341 | - | 998.920.173 WIF |
| 2604 |  TitanSwap TITAN | US$0,001600 | 0,00% | 6,64% | US$148.207 | - | 92.615.119 TITAN |
| 2605 |  Titan Trading Platform TES | US$0,01474 | -0,93% | -7,85% | US$147.436 | US$65.148,26 | 10.000.000 TES |
| 2606 |  Fruits FRTS | US$0,000006990 | 1,13% | -0,51% | US$147.273 | US$112.163 | 21.066.845.547 FRTS |
| 2607 |  Avocado DAO Token AVG | US$0,005794 | 2,92% | 4,70% | US$147.557 | US$53.895,46 | 25.468.016 AVG |
| 2608 |  88mph MPH | US$0,3148 | 4,36% | 14,71% | US$146.455 | US$16.427,81 | 465.279 MPH |
| 2609 |  Dechat DECHAT | US$0,02989 | 14,07% | -7,17% | US$146.296 | US$64.831,48 | 4.895.047 DECHAT |
| 2610 |  MeowCat MEOW | US$0,001460 | 3,50% | 13,64% | US$146.049 | - | 100.000.000 MEOW |
| 2611 |  SYNTHR SYNTH | US$0,0009484 | 13,95% | 34,08% | US$147.563 | US$266.423 | 155.588.284 SYNTH |
| 2612 |  ETHPad ETHPAD | US$0,0007305 | -7,41% | -4,79% | US$145.689 | - | 199.427.405 ETHPAD |
| 2613 |  LiteDoge LDOGE | US$0,000008850 | 4,75% | -1,17% | US$145.355 | - | 16.423.000.000 LDOGE |
| 2614 |  Leeds United Fan Token LUFC | US$0,05143 | 6,94% | 8,34% | US$144.746 | US$59.002,00 | 2.814.288 LUFC |
| 2615 |  StrongHands SHND | US$0,000007290 | 0,01% | 51,84% | US$143.670 | US$11,01 | 19.704.081.575 SHND |
| 2616 |  Artisse CATHEON | US$0,0001472 | 5,89% | 2,30% | US$142.548 | US$17.968,57 | 968.534.281 CATHEON |
| 2617 |  Step® STEP | US$0,0001453 | 0,00% | 0,10% | US$142.606 | - | 981.505.923 STEP |
| 2618 |  Living the Dream LTD | US$0,000001360 | 0,90% | 1,42% | US$141.336 | US$72.222,03 | 104.068.818.580 LTD |
| 2619 |  Ruff RUFF | US$0,0001424 | -1,86% | 8,59% | US$139.646 | US$17.750,64 | 980.500.000 RUFF |
| 2620 |  Cheems CHEEMS | - | -0,95% | 6,10% | US$139.348 | US$1.120,88 | 420.690.000.000.000 CHEEMS |
| 2621 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2126 | -0,05% | 2,08% | US$138.381 | US$0,07000 | 650.934 BAHIA |
| 2622 |  Hana HANA | US$0,00001584 | 18,78% | 44,27% | US$138.078 | US$480.799 | 8.715.201.266 HANA |
| 2623 |  Uptrennd 1UP | US$0,0003435 | 2,47% | 2,79% | US$137.899 | US$64,01 | 401.460.369 1UP |
| 2624 |  Wolf Safe Poor People WSPP | - | 0,30% | -3,60% | US$137.353 | - | 13.504.000.000.000.000 WSPP |
| 2625 |  Spike SPIKE | US$0,0000004000 | -8,89% | 29,01% | US$136.827 | - | 341.766.769.444 SPIKE |
| 2626 |  All.Art Protocol AART | US$0,00003979 | -0,46% | 20,13% | US$135.462 | US$16.437,13 | 3.404.223.422 AART |
| 2627 |  Digital Reserve Currency DRC | US$0,0001352 | 1,65% | -0,20% | US$135.208 | US$44,00 | 1.000.000.000 DRC |
| 2628 |  HEROES AI HEROESAI | US$0,0001420 | -4,07% | -13,43% | US$142.031 | US$47.746,29 | 1.000.000.000 HEROESAI |
| 2629 |  Sao Paulo FC Fan Token SPFC | US$0,04356 | 2,98% | -0,54% | US$134.791 | US$80.912,64 | 3.094.515 SPFC |
| 2630 |  Veritise VTS | US$0,0005980 | 2,21% | 43,79% | US$133.984 | US$17.665,34 | 224.055.263 VTS |
| 2631 |  DOSE DOSE | US$0,0001560 | 1,64% | -7,97% | US$133.162 | US$26.279,47 | 853.702.151 DOSE |
| 2632 |  MAGA VP MVP | US$0,003184 | -0,40% | -15,98% | US$132.190 | - | 41.520.023 MVP |
| 2633 |  Binance Mascot PHIL | US$0,0001295 | -0,70% | -77,19% | US$129.463 | - | 1.000.000.000 PHIL |
| 2634 |  Eden EDEN | US$0,009754 | 5,29% | -6,56% | US$129.069 | US$84.597,27 | 13.232.627 EDEN |
| 2635 |  henlo HENLO | - | 6,25% | 10,62% | US$128.811 | - | 199.500.000.000.000 HENLO |
| 2636 |  Tenti AIRTNT | US$0,00003304 | 9,22% | 7,98% | US$128.295 | US$17.283,67 | 3.882.453.824 AIRTNT |
| 2637 |  XcelPay XLD | US$0,002208 | 2,85% | -14,82% | US$127.851 | US$441,87 | 57.898.934 XLD |
| 2638 |  Elmo ELMO | US$0,0004712 | 7,83% | -7,33% | US$123.321 | - | 261.699.922 ELMO |
| 2639 |  CPUcoin CPU | US$0,0002901 | -32,34% | -31,23% | US$125.755 | US$20,30 | 433.557.201 CPU |
| 2640 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006583 | 4,38% | 0,97% | US$125.273 | US$316.822 | 190.293.475 AVAXAI |
| 2641 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002492 | 0,63% | 2,68% | US$124.577 | - | 500.000.000 DOGE |
| 2642 |  Zapicorn ZAPI | US$0,0001342 | 0,00% | 2,35% | US$124.562 | - | 927.957.896 ZAPI |
| 2643 |  Loser Coin LOWB | US$0,000002070 | 7,38% | 22,95% | US$124.531 | US$18.418,84 | 60.296.840.158 LOWB |
| 2644 |  Shiryo SHIRYO | - | 2,78% | -17,10% | US$124.544 | - | 981.850.000.000.000.000 SHIRYO |
| 2645 |  Zelwin ZLW | US$0,001701 | -0,94% | -1,63% | US$123.064 | US$45.215,98 | 72.331.834 ZLW |
| 2646 |  VIX777 VIX | US$0,0001358 | 11,42% | 0,98% | US$121.750 | - | 896.871.728 VIX |
| 2647 |  MetaFighter MF | US$0,0001980 | 374,58% | 384,47% | US$121.552 | - | 614.033.258 MF |
| 2648 |  Mars Token MRST | US$0,0003411 | -7,07% | -14,77% | US$121.827 | US$17.800,21 | 357.176.725 MRST |
| 2649 |  SYNC Network SYNC | US$0,0006361 | -9,39% | 2,04% | US$120.379 | - | 189.258.489 SYNC |
| 2650 |  Cat Token CAT | US$0,01840 | 0,00% | 4,17% | US$120.134 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.