Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BabyCate BABYCATE | US$0,0000001200 | 0,85% | -3,99% | US$81.419 | US$135.302 | 678.370.367.478 BABYCATE |
| 2752 |  Ginoa GINOA | US$0,03181 | 4,28% | 10,01% | US$81.110 | US$50,64 | 2.549.999 GINOA |
| 2753 |  Databroker DTX | US$0,0009602 | 0,01% | 1,03% | US$80.909 | US$66,02 | 84.264.571 DTX |
| 2754 |  Janet JANET | US$0,00007905 | 5,78% | 8,45% | US$79.049 | US$17.243,17 | 1.000.000.000 JANET |
| 2755 |  PERI Finance PERI | US$0,009448 | -0,79% | -3,96% | US$80.683 | US$17.828,69 | 8.540.090 PERI |
| 2756 |  Hedget HGET | US$0,04701 | 0,00% | 2,33% | US$82.328 | US$133.397 | 1.751.448 HGET |
| 2757 |  Degen Distillery DRINK | US$0,001104 | -3,77% | -26,31% | US$80.311 | US$22.096,10 | 72.772.197 DRINK |
| 2758 |  Jetcoin JET | US$0,001099 | 0,01% | -70,30% | US$79.987 | US$15,52 | 72.768.025 JET |
| 2759 |  Play Token PLAY | US$0,00007111 | 0,00% | -0,01% | US$79.909 | - | 1.123.789.493 PLAY |
| 2760 |  Idavoll DAO IDV | US$0,00008549 | 0,02% | -28,31% | US$79.020 | US$16.485,54 | 924.278.318 IDV |
| 2761 |  KittenWifHat KITTENWIF | US$0,00007958 | 0,00% | -54,41% | US$79.039 | - | 993.230.353 KITTENWIF |
| 2762 |  Dawn Protocol DAWN | US$0,001052 | 2,47% | -90,42% | US$78.337 | US$57,21 | 74.464.266 DAWN |
| 2763 |  Swerve SWRV | US$0,004222 | -2,34% | -11,40% | US$78.131 | US$11.056,34 | 18.507.358 SWRV |
| 2764 |  Crypto Unicorns CU | US$0,001650 | 0,00% | 6,57% | US$78.061 | - | 47.309.372 CU |
| 2765 |  8PAY 8PAY | US$0,001300 | -2,15% | -2,33% | US$78.026 | US$7,62 | 60.010.875 8PAY |
| 2766 |  Tulip Protocol TULIP | US$0,09512 | 0,40% | 24,02% | US$77.539 | US$253,85 | 815.206 TULIP |
| 2767 |  Centaur CNTR | US$0,00001568 | 3,95% | -4,90% | US$77.254 | - | 4.928.458.333 CNTR |
| 2768 |  GoldenCat CATS | US$0,0000001100 | 38,12% | 26,33% | US$76.229 | US$162,80 | 675.067.692.800 CATS |
| 2769 |  Axis DeFi AXIS | US$0,03620 | 8,06% | 19,44% | US$75.446 | US$75.809,52 | 2.084.401 AXIS |
| 2770 |  Fuku-Kun FUKU | US$0,0000002400 | 1,61% | 31,17% | US$75.947 | - | 321.819.770.874 FUKU |
| 2771 |  CoTrader COT | US$0,000003780 | 1,65% | -0,14% | US$75.689 | US$41,40 | 20.000.000.000 COT |
| 2772 |  Defina Finance FINA | US$0,0007754 | 0,59% | -18,23% | US$75.771 | - | 97.712.962 FINA |
| 2773 |  Rainmaker Games RAIN | US$0,0001136 | 0,14% | -15,83% | US$75.181 | US$282,87 | 661.842.165 RAIN |
| 2774 |  Furucombo COMBO | US$0,001847 | 5,89% | 24,27% | US$74.935 | - | 40.569.925 COMBO |
| 2775 |  Goons of Balatroon GOB | US$0,0003848 | -18,31% | 3,96% | US$74.031 | US$9.840,32 | 192.380.511 GOB |
| 2776 |  Soldex SOLX | US$0,0001763 | 7,68% | 10,28% | US$74.136 | US$34.918,42 | 420.407.146 SOLX |
| 2777 |  Traxx TRAXX | US$0,001652 | 1,36% | 1,40% | US$74.097 | US$9.316,00 | 44.845.574 TRAXX |
| 2778 |  Peanut PEANUT | US$0,0000001800 | 0,21% | -13,68% | US$73.961 | US$288,78 | 409.456.941.721 PEANUT |
| 2779 |  Flavia Is Online FLAVIA | US$0,00007378 | 2,29% | -1,74% | US$73.782 | - | 999.999.631 FLAVIA |
| 2780 |  Wizardia WZRD | US$0,0005780 | -0,33% | -2,28% | US$73.597 | US$15.238,90 | 127.333.160 WZRD |
| 2781 |  Genesis Worlds GENESIS | US$0,0004148 | 2,40% | 14,38% | US$73.531 | - | 177.254.528 GENESIS |
| 2782 |  HawkFi HAWK | US$0,00006399 | -15,82% | -3,07% | US$66.031 | US$85.342,03 | 1.031.895.935 HAWK |
| 2783 |  DinoSwap DINO | US$0,0004685 | 1,17% | 1,32% | US$72.833 | US$46,93 | 155.471.247 DINO |
| 2784 |  DeFine DFA | US$0,0002821 | 2,06% | 6,58% | US$72.660 | US$16.741,06 | 257.528.934 DFA |
| 2785 |  MetaTrace TRC | US$0,0002012 | 0,00% | -0,96% | US$72.005 | US$56.528,19 | 357.849.591 TRC |
| 2786 |  Chronicle XNL | US$0,001482 | 51,95% | -15,28% | US$71.204 | US$100.618 | 48.040.458 XNL |
| 2787 |  Leverj Gluon L2 | US$0,0003221 | -34,41% | -43,04% | US$70.705 | US$19,43 | 219.539.925 L2 |
| 2788 |  Raze Network RAZE | US$0,0005940 | 10,60% | 18,13% | US$70.504 | US$34.737,32 | 118.690.910 RAZE |
| 2789 |  Nerve Finance NRV | US$0,001484 | 1,03% | -0,93% | US$68.610 | US$16.940,38 | 46.237.771 NRV |
| 2790 |  VIXCO VIX | US$0,00007701 | -1,30% | 10,00% | US$68.364 | US$9,80 | 887.690.380 VIX |
| 2791 |  Ares Protocol ARES | US$0,0002941 | -1,18% | -10,14% | US$67.978 | US$26.724,38 | 231.179.222 ARES |
| 2792 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2793 |  Donkey King DOKY | US$0,000007790 | 31,57% | 105,93% | US$67.577 | US$4.863,80 | 8.674.561.969 DOKY |
| 2794 |  Polylastic POLX | US$0,000001000 | 5,87% | -11,09% | US$67.088 | - | 67.007.683.334 POLX |
| 2795 |  OrbCity ORB | US$0,0001934 | 10,39% | 6,29% | US$66.911 | US$16.991,23 | 345.914.951 ORB |
| 2796 |  Yellow Pepe YELPE | US$0,00006679 | 4,54% | 23,86% | US$66.791 | - | 999.970.732 YELPE |
| 2797 |  The Moon Metaverse 2MOON | US$0,000001910 | -0,27% | -10,04% | US$66.486 | US$6.774,42 | 34.801.860.675 2MOON |
| 2798 |  Orion Money ORION | US$0,0006988 | -0,75% | 7,56% | US$66.387 | US$15.779,52 | 95.000.673 ORION |
| 2799 |  Bird.Money BIRD | US$0,6967 | -1,66% | -4,21% | US$66.145 | US$16.641,97 | 94.942 BIRD |
| 2800 |  Life Crypto LIFE | US$0,00002502 | -1,80% | -18,30% | US$65.834 | US$73.684,99 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.