Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UTYABSWAP UTYAB | US$0,00003860 | -6,47% | 9,21% | US$38.603 | - | 1.000.000.000 UTYAB |
| 2902 |  PUMLx PUMLX | US$0,0002966 | -9,82% | -16,17% | US$38.341 | US$22.211,64 | 129.250.174 PUMLX |
| 2903 |  Rewardable REWARD | US$0,0001543 | 8,93% | 17,56% | US$38.241 | - | 247.786.134 REWARD |
| 2904 |  Coreto COR | US$0,0001659 | -9,80% | 47,14% | US$37.871 | US$23,00 | 228.283.474 COR |
| 2905 |  Etho Protocol ETHO | US$0,0005016 | -23,59% | -3,69% | US$39.185 | US$6.634,68 | 78.120.192 ETHO |
| 2906 |  BitBall BTB | US$0,00006109 | -29,79% | 39,77% | US$37.064 | - | 606.692.575 BTB |
| 2907 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -2,63% | -12,57% | US$37.043 | US$183,78 | 201.272.222.574 OGGY |
| 2908 |  Effect AI (old) EFX | US$0,0001424 | 0,88% | -15,67% | US$35.900 | - | 252.168.527 EFX |
| 2909 |  Odin Protocol ODIN | US$0,002047 | -4,18% | -34,56% | US$35.766 | US$1.098,51 | 17.468.925 ODIN |
| 2910 |  LiquidApps DAPP | US$0,00004989 | 1,65% | 14,20% | US$35.417 | US$77,75 | 709.902.294 DAPP |
| 2911 |  COGI COGI | US$0,0005726 | 0,58% | 0,40% | US$35.263 | - | 61.587.047 COGI |
| 2912 |  Nvidia Inu NINU | US$0,000004890 | 3,34% | 5,24% | US$35.070 | - | 7.169.798.421 NINU |
| 2913 |  Minu MINU | US$0,00000001000 | -2,58% | -20,59% | US$34.963 | - | 3.793.242.260.570 MINU |
| 2914 |  MetaMAFIA MAF | US$0,0001284 | 3,13% | 7,15% | US$34.765 | US$19.051,45 | 270.712.816 MAF |
| 2915 |  Magical Blocks MBLK | US$0,0002952 | -1,73% | -35,04% | US$34.179 | US$17.512,00 | 115.766.919 MBLK |
| 2916 |  The Crypto Prophecies TCP | US$0,0002926 | 8,78% | 5,53% | US$34.164 | US$16.768,75 | 116.782.511 TCP |
| 2917 |  CryptoTycoon CTT | US$0,04730 | 0,19% | 3,22% | US$33.988 | US$16.624,48 | 718.590 CTT |
| 2918 |  Bitune TUNE | US$0,001083 | 0,00% | 9,65% | US$33.889 | US$48,77 | 31.301.449 TUNE |
| 2919 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2920 |  MOTH MOTH | US$0,00003350 | -14,20% | -41,62% | US$33.505 | - | 999.997.588 MOTH |
| 2921 |  Billion Happiness BHC | US$0,6700 | -0,33% | -0,85% | US$33.500 | US$21,40 | 50.000 BHC |
| 2922 |  Baby Trump (BSC) BABYTRUMP | US$0,00007325 | -3,96% | -15,20% | US$33.074 | US$437,41 | 451.519.092 BABYTRUMP |
| 2923 |  YENTEN YTN | US$0,0007831 | -1,27% | -2,87% | US$32.854 | - | 41.952.065 YTN |
| 2924 |  Neblio NEBL | US$0,001556 | 12,59% | 19,11% | US$32.587 | US$17.141,17 | 20.939.418 NEBL |
| 2925 |  Metagalaxy Land MEGALAND | US$0,00003231 | -10,01% | -29,80% | US$32.308 | US$137,84 | 1.000.000.000 MEGALAND |
| 2926 |  Bruh BRUH | US$0,00003194 | 5,09% | 37,43% | US$31.940 | - | 1.000.000.000 BRUH |
| 2927 |  Hyperblox HPB | US$0,0004366 | -47,84% | -49,02% | US$31.900 | US$25.974,68 | 73.069.950 HPB |
| 2928 |  JinPeng JIN | US$0,00003699 | 3,45% | 5,68% | US$31.597 | - | 854.316.386 JIN |
| 2929 |  Kingdomverse KING | US$0,00003434 | 16,02% | -14,24% | US$31.226 | US$15.253,52 | 909.444.444 KING |
| 2930 |  Taxpad TAX | US$0,0003091 | 0,00% | -5,55% | US$30.909 | - | 99.999.382 TAX |
| 2931 |  ARNOLD ARNOLD | US$0,00003079 | -0,49% | 0,99% | US$30.793 | - | 999.956.810 ARNOLD |
| 2932 |  Busy DAO BUSY | US$0,0002459 | -5,28% | 5,83% | US$30.742 | US$17.521,14 | 125.000.000 BUSY |
| 2933 |  The Corgi of PolkaBridge CORGIB | - | 1,67% | -4,00% | US$30.655 | - | 28.970.000.000.000 CORGIB |
| 2934 |  Axe AXE | US$0,005790 | 2,44% | 3,30% | US$30.461 | US$8,42 | 5.260.968 AXE |
| 2935 |  Idle IDLE | US$0,003409 | 1,65% | 26,33% | US$30.355 | US$4,82 | 8.905.406 IDLE |
| 2936 |  SifChain erowan | US$0,000001000 | 0,01% | -0,02% | US$30.320 | US$49,41 | 30.314.323.589 erowan |
| 2937 |  YOUNES YOUNES | US$0,00003019 | 4,44% | 0,05% | US$30.191 | - | 999.998.201 YOUNES |
| 2938 |  Spike SPIKE | US$0,00003127 | 2,65% | -3,24% | US$29.951 | - | 957.964.983 SPIKE |
| 2939 |  Finblox FBX | US$0,00001461 | 6,79% | 4,55% | US$29.230 | US$18.431,25 | 2.001.064.427 FBX |
| 2940 |  ONE PUNCH CAT PUNCH | US$0,00003385 | 8,51% | -6,52% | US$29.150 | US$72.734,40 | 861.230.108 PUNCH |
| 2941 |  BeatzCoin BTZC | US$0,000009650 | 2,47% | 2,79% | US$28.954 | US$9,66 | 3.000.000.000 BTZC |
| 2942 |  April APRIL | US$0,0003359 | 0,01% | 21,67% | US$28.305 | - | 84.265.543 APRIL |
| 2943 |  monkey shit inu MSI | US$0,00000001000 | 0,00% | 276,83% | US$28.268 | - | 2.944.269.839.200 MSI |
| 2944 |  Dogy DOGY | US$0,00000003000 | -1,53% | -4,43% | US$28.276 | US$113.153 | 869.874.288.557 DOGY |
| 2945 |  Sentinel Chain SENC | US$0,0001415 | 0,00% | 6,12% | US$27.918 | US$16.595,14 | 197.269.666 SENC |
| 2946 |  Shoggoth AI SHOGGOTH | US$0,00002743 | 2,56% | 6,39% | US$27.429 | - | 1.000.000.000 SHOGGOTH |
| 2947 |  Fusion AI FUSION | US$0,00002730 | 4,23% | 5,92% | US$27.299 | - | 1.000.000.000 FUSION |
| 2948 |  Carrieverse CVTX | US$0,0001309 | 6,05% | -9,24% | US$27.182 | US$17.188,84 | 207.650.406 CVTX |
| 2949 |  Linked Finance World LFW | US$0,0008480 | 0,61% | 5,95% | US$27.146 | US$16.962,38 | 32.013.208 LFW |
| 2950 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | -1,31% | US$26.942 | - | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.