Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LGCY Network LGCY | US$0,0000008900 | 3,45% | 37,41% | US$11.259 | - | 12.714.000.000 LGCY |
| 3052 |  RED TOKEN RED | US$0,000001730 | 7,32% | 3,32% | US$11.248 | US$18.582,96 | 6.500.834.106 RED |
| 3053 |  Goose Finance EGG | US$0,006400 | 1,30% | 9,83% | US$11.233 | US$22.852,69 | 1.755.130 EGG |
| 3054 |  Innova INN | US$0,001624 | 0,01% | -4,49% | US$11.211 | US$2,60 | 6.901.771 INN |
| 3055 |  ShoeFy SHOE | US$0,0008569 | -0,65% | -0,05% | US$11.152 | US$15.690,04 | 13.013.747 SHOE |
| 3056 |  Mozaic MOZ | US$0,00007360 | 1,25% | 59,93% | US$10.943 | - | 148.685.110 MOZ |
| 3057 |  The ChampCoin TCC | US$0,0002184 | 1,50% | -7,38% | US$10.922 | US$514.756 | 50.000.000 TCC |
| 3058 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3059 |  Lucretius LUC | US$0,00004371 | 81,34% | 80,54% | US$10.705 | US$10,01 | 244.923.666 LUC |
| 3060 |  SUMI SUMI | US$0,00001076 | 5,96% | 33,03% | US$10.672 | - | 991.847.228 SUMI |
| 3061 |  Bowled.io BWLD | US$0,0002488 | -3,49% | 7,81% | US$10.482 | US$17.337,53 | 42.125.000 BWLD |
| 3062 |  Revolve Games RPG | US$0,0001316 | -0,09% | -0,27% | US$10.177 | - | 77.346.470 RPG |
| 3063 |  Broccoli(broc.wtf) $BROC | US$0,000009970 | 0,00% | -6,28% | US$9.966 | - | 1.000.000.000 $BROC |
| 3064 |  IOI Token IOI | US$0,0008552 | 0,00% | 1,45% | US$9.718 | - | 11.363.595 IOI |
| 3065 |  Crypto Sports Network CSPN | US$0,003521 | 0,01% | -2,51% | US$9.638 | US$36,22 | 2.737.526 CSPN |
| 3066 |  Gamerse LFG | US$0,00005625 | 0,36% | -0,70% | US$9.571 | - | 170.157.314 LFG |
| 3067 |  Zyberswap ZYB | US$0,001689 | 2,66% | -7,01% | US$9.496 | - | 5.622.515 ZYB |
| 3068 |  ABDS Token ABDS | US$0,003086 | 4,34% | 31,28% | US$9.411 | US$4.526,19 | 3.049.500 ABDS |
| 3069 |  Don-key DON | US$0,00009725 | 0,48% | -2,50% | US$9.293 | US$20.363,93 | 95.549.868 DON |
| 3070 |  MEMETOON MEME | US$0,000001620 | 5,72% | 5,75% | US$9.110 | US$181.249 | 5.631.405.859 MEME |
| 3071 |  blockbank BBANK | US$0,00004150 | 0,00% | -3,70% | US$8.779 | - | 211.561.980 BBANK |
| 3072 |  Smoothy SMTY | US$0,001690 | -0,11% | 1,00% | US$8.603 | US$274.838 | 5.089.773 SMTY |
| 3073 |  EarthFund 1EARTH | US$0,0001176 | -1,88% | 1,03% | US$8.557 | US$33.320,75 | 72.754.338 1EARTH |
| 3074 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3075 |  OpenBlox OBX | US$0,000003200 | 3,25% | 5,88% | US$8.306 | - | 2.594.333.333 OBX |
| 3076 |  POLKARARE PRARE | US$0,0007244 | -0,07% | -23,70% | US$8.246 | US$17.373,84 | 11.383.253 PRARE |
| 3077 |  WOWswap WOW | US$0,008197 | -12,79% | -66,07% | US$8.193 | US$0,5200 | 999.487 WOW |
| 3078 |  ETHA Lend ETHA | US$0,0008739 | -1,62% | -4,59% | US$8.179 | - | 9.359.425 ETHA |
| 3079 |  CorionX CORX | US$0,00006270 | 11,85% | 17,97% | US$8.145 | US$1,30 | 129.910.129 CORX |
| 3080 |  extraDNA XDNA | US$0,000006810 | 0,01% | -0,02% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3081 |  Ancient Kingdom DOM | US$0,000005080 | -5,17% | -6,83% | US$8.046 | US$15.624,03 | 1.582.994.451 DOM |
| 3082 |  Pacoca PACOCA | US$0,00002260 | 0,78% | 6,68% | US$7.483 | - | 331.082.967 PACOCA |
| 3083 |  SNOOPYBABE SBABE | US$0,0000007300 | 1,40% | -3,16% | US$7.302 | - | 10.000.000.000 SBABE |
| 3084 |  Decentral Games ICE ICE | US$0,00003090 | 0,39% | -0,14% | US$7.004 | US$4.287,51 | 226.662.490 ICE |
| 3085 |  Rage Fan RAGE | US$0,0001257 | -2,33% | -8,54% | US$7.131 | US$19.902,45 | 56.719.938 RAGE |
| 3086 |  Gaj Finance GAJ | US$0,003662 | 0,82% | -0,68% | US$7.110 | US$13,69 | 1.941.413 GAJ |
| 3087 |  Moniwar MOWA | US$0,0006428 | -0,31% | 0,54% | US$6.949 | - | 10.810.810 MOWA |
| 3088 |  Rune RUNE | US$1,40 | 4,36% | 0,26% | US$6.944 | US$66.477,12 | 4.972 RUNE |
| 3089 |  MetaShooter MHUNT | US$0,0002136 | -10,83% | 28,61% | US$6.892 | US$16.906,41 | 32.260.173 MHUNT |
| 3090 |  Nsure.Network NSURE | US$0,001191 | 3,66% | 12,89% | US$6.754 | US$159.952 | 5.668.964 NSURE |
| 3091 |  beFITTER FIU | US$0,0001383 | -1,00% | -2,70% | US$6.570 | US$15.594,27 | 47.498.130 FIU |
| 3092 |  Sator SAO | US$0,0001157 | 2,75% | 5,44% | US$6.354 | US$17.383,86 | 54.913.292 SAO |
| 3093 |  Skyrim Finance SKYRIM | US$0,0003048 | -0,06% | 3,61% | US$6.186 | US$16.153,19 | 20.300.000 SKYRIM |
| 3094 |  Mist MIST | US$0,0001076 | 2,58% | -2,51% | US$6.066 | US$93.397,30 | 56.357.088 MIST |
| 3095 |  MCOIN MCOIN | US$0,000006030 | -3,70% | -39,02% | US$6.035 | US$73,67 | 1.000.000.000 MCOIN |
| 3096 |  Dogcoin DCOIN | US$0,000006000 | 1,74% | -24,16% | US$6.004 | - | 1.000.000.000 DCOIN |
| 3097 |  DOB on Base DOB | US$0,0005900 | 2,18% | 51,37% | US$5.900 | - | 10.000.000 DOB |
| 3098 |  Moonft MTC | US$0,01716 | -0,70% | 2,17% | US$5.661 | - | 329.999 MTC |
| 3099 |  MetaverseX METAX | US$0,002048 | 8,71% | 23,71% | US$5.633 | US$16.515,84 | 2.750.000 METAX |
| 3100 |  Shiro Neko SHIRO | US$0,000005440 | 2,30% | -27,36% | US$5.436 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.