Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sable Finance SABLE | US$0,003493 | 0,34% | -1,70% | US$18.090 | - | 5.178.493 SABLE |
| 3002 |  AirNFTs AIRT | US$0,0001611 | -0,44% | -1,17% | US$18.052 | US$30,28 | 112.040.000 AIRT |
| 3003 |  Repost Dog $RDOG | US$0,00001802 | 0,00% | -23,23% | US$18.018 | - | 999.689.170 $RDOG |
| 3004 |  Golff GOF | US$0,001799 | 1,27% | -2,05% | US$17.990 | - | 9.999.338 GOF |
| 3005 |  Art de Finance ADF | US$0,00009934 | 5,86% | -2,11% | US$17.922 | US$17.014,85 | 180.406.874 ADF |
| 3006 |  Envoy A.I ENVOY | US$0,00002022 | 0,22% | -1,49% | US$17.839 | - | 882.415.424 ENVOY |
| 3007 |  KOK KOK | US$0,0001640 | -4,93% | -15,25% | US$17.605 | US$33.022,98 | 107.333.422 KOK |
| 3008 |  SugarBlock SUGARB | US$0,0001122 | -3,13% | -12,81% | US$17.714 | US$15.748,31 | 157.856.441 SUGARB |
| 3009 |  Salad SALD | US$0,0002342 | -1,74% | 6,22% | US$17.706 | US$49.111,71 | 75.610.749 SALD |
| 3010 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005780 | -8,82% | -32,96% | US$17.171 | - | 2.969.256.464 LOVELY |
| 3011 |  Petoshi PETOSHI | US$0,009806 | -14,83% | 15,04% | US$17.162 | US$22.898,23 | 1.750.212 PETOSHI |
| 3012 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3013 |  Tokenbox TBX | US$0,001475 | 1,65% | 90,91% | US$16.571 | US$1,75 | 11.235.451 TBX |
| 3014 |  23 Turtles AI23T | US$0,00001648 | 8,99% | -20,75% | US$16.480 | - | 1.000.000.000 AI23T |
| 3015 |  Terran Coin TRR | US$0,0006941 | 3,73% | 154,86% | US$16.419 | US$17.230,54 | 23.653.359 TRR |
| 3016 |  Tidal Finance TIDAL | US$0,00001827 | 4,15% | -9,81% | US$15.804 | US$18.484,42 | 865.226.229 TIDAL |
| 3017 |  Nemesis Downfall ND | US$0,000001330 | -8,75% | -10,94% | US$15.775 | - | 11.839.856.498 ND |
| 3018 |  TrezarCoin TZC | US$0,00004825 | 28,04% | 28,46% | US$15.679 | - | 324.968.650 TZC |
| 3019 |  Azuki AZUKI | US$0,001377 | 0,26% | 3,23% | US$15.543 | - | 11.284.984 AZUKI |
| 3020 |  Pawtocol UPI | US$0,00005576 | -15,40% | -20,04% | US$14.382 | US$33,10 | 257.924.377 UPI |
| 3021 |  Synthetify SNY | US$0,002764 | 3,86% | 17,65% | US$15.546 | US$149.919 | 5.625.000 SNY |
| 3022 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3023 |  Spume Protocol SPUME | US$0,0003083 | 2,56% | 0,26% | US$15.210 | US$17.296,68 | 49.344.600 SPUME |
| 3024 |  IQ Protocol IQT | US$0,0003295 | 1,42% | -0,96% | US$15.175 | US$16.870,78 | 46.061.937 IQT |
| 3025 |  twurtle the turtle TWURTLE | US$0,00001512 | 0,00% | -2,24% | US$15.121 | - | 999.998.118 TWURTLE |
| 3026 |  Mars Battle SHOOT | US$0,0001619 | 4,21% | 2,67% | US$14.851 | - | 91.733.593 SHOOT |
| 3027 |  Bitteam token BTT | US$0,00003201 | 0,02% | 6,65% | US$14.756 | - | 460.999.998 BTT |
| 3028 |  Residual Token eRSDL | US$0,00001843 | -8,38% | -43,08% | US$14.647 | US$16,15 | 794.830.847 eRSDL |
| 3029 |  Lanceria LANC | US$0,00005421 | 0,00% | 0,90% | US$14.590 | - | 269.152.549 LANC |
| 3030 |  ADreward AD | US$0,000001670 | 28,50% | 32,88% | US$14.291 | US$16.684,21 | 8.571.666.674 AD |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002298 | 0,88% | 15,21% | US$13.900 | - | 604.799.997 CORGI |
| 3032 |  Paybswap PAYB | US$0,00008926 | 2,44% | 2,22% | US$13.758 | US$72,60 | 154.142.639 PAYB |
| 3033 |  Sypool SYP | US$0,0002107 | 0,91% | 0,56% | US$13.770 | US$41.991,12 | 65.364.660 SYP |
| 3034 |  WagyuSwap WAG | US$0,0002512 | -0,05% | 2,64% | US$13.607 | - | 54.165.358 WAG |
| 3035 |  Amazy AZY | US$0,0003228 | 1,81% | 32,85% | US$13.208 | US$17.404,89 | 40.923.921 AZY |
| 3036 |  Papu Token PAPU | - | -3,94% | 23,63% | US$13.176 | - | 49.989.445.608.450 PAPU |
| 3037 |  FOMO BULL CLUB FOMO | US$0,0000003900 | 0,30% | -1,58% | US$13.017 | - | 33.463.524.580 FOMO |
| 3038 |  SKYPlay SKP | US$0,00008139 | -3,43% | -70,94% | US$12.788 | US$261,97 | 157.118.755 SKP |
| 3039 |  SORA Validator Token VAL | US$0,03233 | 26,37% | 26,29% | US$13.192 | US$1.097,75 | 408.003 VAL |
| 3040 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001305 | 2,32% | -0,29% | US$12.564 | - | 962.810.869 HAWK |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00001562 | 3,68% | -6,16% | US$12.450 | - | 796.928.437 GODCAT |
| 3042 |  Evadore EVA | US$0,00007072 | 7,46% | 9,08% | US$12.292 | US$786,84 | 173.823.400 EVA |
| 3043 |  Hot Doge HOTDOGE | US$0,00001230 | -1,40% | -6,19% | US$12.304 | - | 1.000.000.000 HOTDOGE |
| 3044 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3045 |  Catman CATMAN | US$0,00001285 | 0,65% | 3,38% | US$12.215 | - | 950.392.964 CATMAN |
| 3046 |  Knit Finance KFT | US$0,002482 | -3,20% | -14,32% | US$12.164 | US$16.819,11 | 4.900.000 KFT |
| 3047 |  L7 LSD | US$0,0002957 | 3,05% | -10,44% | US$12.106 | US$20.106,78 | 40.941.582 LSD |
| 3048 |  BEMIL Coin BEM | US$0,00001181 | 0,00% | 9,37% | US$11.811 | - | 999.981.241 BEM |
| 3049 |  Zoo World ZOO | US$0,00001200 | -7,46% | 73,75% | US$11.639 | - | 970.145.984 ZOO |
| 3050 |  Sportcash One SCONEX | US$0,0008866 | 2,41% | 2,72% | US$11.265 | US$62,48 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.