Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Finxflo FXF | US$0,0007264 | 0,22% | 6,78% | US$65.681 | US$17.273,71 | 90.417.271 FXF |
| 2802 |  OneArt 1ART | US$0,0004501 | 1,61% | -9,24% | US$64.552 | US$350,93 | 143.416.035 1ART |
| 2803 |  KubeCoin KUBE | US$0,0003310 | -2,99% | -17,53% | US$62.841 | US$16.825,90 | 189.882.166 KUBE |
| 2804 |  Kalao KLO | US$0,0003287 | -4,43% | -0,39% | US$62.433 | US$17.454,44 | 189.969.797 KLO |
| 2805 |  MoonBag $MBAG | US$0,000002110 | 3,54% | 17,46% | US$62.304 | - | 29.547.324.091 $MBAG |
| 2806 |  EVRYNET EVRY | US$0,001526 | 3,40% | -3,01% | US$61.649 | US$38,26 | 40.389.133 EVRY |
| 2807 |  Bunicorn BUNI | US$0,002197 | -0,73% | -1,28% | US$61.612 | - | 28.049.239 BUNI |
| 2808 |  Value Liquidity VALUE | US$0,009863 | -7,97% | -1,90% | US$61.352 | US$16.794,95 | 6.220.177 VALUE |
| 2809 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2810 |  QUINT QUINT | US$0,0002689 | 16,85% | 24,38% | US$60.700 | - | 225.723.444 QUINT |
| 2811 |  Wall Street Games WSG | US$0,0002204 | 9,19% | -12,64% | US$60.683 | US$3.703,92 | 275.384.341 WSG |
| 2812 |  Chain of Legends CLEG | US$0,0004252 | 2,92% | -0,21% | US$60.512 | US$7.779,26 | 142.327.027 CLEG |
| 2813 |  neversol NEVER | US$0,0000008400 | 11,40% | -2,52% | US$60.419 | US$22.632,32 | 72.000.197.130 NEVER |
| 2814 |  Izzy IZZY | US$0,0000001500 | 2,62% | -7,98% | US$59.830 | - | 408.781.712.145 IZZY |
| 2815 |  Philosoraptor RAPTOR | US$0,00006094 | 16,91% | 11,53% | US$59.321 | US$45.896,60 | 973.407.926 RAPTOR |
| 2816 |  DEXA COIN DEXA | US$0,000002360 | -0,09% | -11,13% | US$59.024 | US$102.498 | 25.000.000.000 DEXA |
| 2817 |  Mao MAO | US$0,00000006000 | -2,41% | -0,66% | US$58.229 | - | 1.000.000.000.000 MAO |
| 2818 |  Alanyaspor Fan Token ALA | US$0,04340 | 9,40% | 14,23% | US$58.182 | US$21.422,22 | 1.340.618 ALA |
| 2819 |  EasyFi EZ | US$0,009106 | -0,97% | -12,50% | US$58.038 | US$17.399,50 | 6.373.615 EZ |
| 2820 |  KINE KINE | US$0,002873 | -2,51% | 8,38% | US$58.065 | US$72.372,63 | 20.211.925 KINE |
| 2821 |  SaTT SATT | US$0,00001784 | 51,99% | -72,84% | US$57.886 | US$22,91 | 3.244.898.181 SATT |
| 2822 |  Modefi MOD | US$0,003596 | 16,40% | 51,88% | US$57.810 | - | 16.076.764 MOD |
| 2823 |  YFDAI.FINANCE YF-DAI | US$14,50 | 6,00% | 13,36% | US$57.783 | US$21.255,13 | 3.986 YF-DAI |
| 2824 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2825 |  My Master War MAT | US$0,0006017 | -0,03% | 5,24% | US$56.783 | US$13.987,21 | 94.371.082 MAT |
| 2826 |  Seigniorage Shares SHARE | US$0,002701 | 3,68% | 4,86% | US$56.729 | US$15.918,53 | 21.000.000 SHARE |
| 2827 |  Spellfire SPELLFIRE | US$0,0001197 | 0,67% | 1,23% | US$56.076 | US$97.075,38 | 468.401.012 SPELLFIRE |
| 2828 |  Hiblocks HIBS | US$0,000005550 | 2,32% | 15,42% | US$55.988 | US$17.952,80 | 10.086.444.804 HIBS |
| 2829 |  Solzilla SOLZILLA | - | 1,93% | -3,69% | US$55.574 | - | 641.180.240.641.250 SOLZILLA |
| 2830 |  Dogecast (dogecast.build) DOGE | US$0,00009694 | 5,15% | 4,22% | US$55.545 | - | 573.000.000 DOGE |
| 2831 |  ReapChain REAP | US$0,00003981 | -0,03% | 2,10% | US$55.529 | US$15.689,53 | 1.395.000.000 REAP |
| 2832 |  MUNCAT MUNCAT | US$0,00005539 | -20,88% | -18,52% | US$55.385 | US$57,26 | 1.000.000.000 MUNCAT |
| 2833 |  APES APES | US$0,00005515 | 10,70% | -1,86% | US$55.147 | US$228,12 | 999.994.943 APES |
| 2834 |  Healix AI HXAI | US$0,005509 | 0,00% | -5,61% | US$55.086 | - | 10.000.000 HXAI |
| 2835 |  KonnektVPN KPN | US$0,001711 | -7,10% | -19,50% | US$55.016 | US$950,73 | 32.146.416 KPN |
| 2836 |  PulsePad PLSPAD | US$0,0003290 | -0,77% | -6,30% | US$54.525 | US$18.613,85 | 165.717.873 PLSPAD |
| 2837 |  CryptoBlades SKILL | US$0,07040 | 1,06% | 1,20% | US$54.514 | - | 774.345 SKILL |
| 2838 |  XP NETWORK XPNET | US$0,0004127 | -0,22% | 1,94% | US$54.418 | US$24.238,71 | 131.870.792 XPNET |
| 2839 |  Pascal PASC | US$0,001351 | 2,44% | 10,68% | US$54.293 | - | 40.188.931 PASC |
| 2840 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2841 |  Nyzo NYZO | US$0,004487 | 0,51% | -1,76% | US$53.479 | US$16.989,21 | 11.919.651 NYZO |
| 2842 |  Autobahn Network TXL | US$0,0007929 | -8,23% | -19,23% | US$53.182 | US$37,77 | 67.070.793 TXL |
| 2843 |  DEXGame DXGM | US$0,00008383 | -7,17% | 3,97% | US$53.063 | US$16.607,75 | 632.959.612 DXGM |
| 2844 |  Refinable FINE | US$0,001289 | 0,08% | 2,09% | US$52.934 | US$16.151,01 | 41.059.833 FINE |
| 2845 |  DOGEMOB DOGEMOB | US$0,0001057 | 0,00% | -4,55% | US$52.785 | - | 499.450.092 DOGEMOB |
| 2846 |  Corite CO | US$0,0004315 | -0,94% | -1,05% | US$52.732 | - | 122.199.592 CO |
| 2847 |  DeFiner FIN | US$0,0003104 | -0,04% | -0,98% | US$52.152 | US$148.157 | 168.000.000 FIN |
| 2848 |  Juice Finance JUICE | US$0,0003028 | 4,04% | -7,44% | US$52.015 | US$16.589,47 | 171.777.778 JUICE |
| 2849 |  Solrise Finance SLRS | US$0,0003309 | -0,24% | -3,92% | US$51.982 | US$16.003,83 | 157.116.843 SLRS |
| 2850 |  ROCKI ROCKI | US$0,006420 | 3,34% | -2,78% | US$51.726 | US$54.674,04 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.