Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Suilama SUILAMA | US$0,000009650 | 6,52% | -12,99% | US$96.521 | US$738,95 | 10.000.000.000 SUILAMA |
| 2702 |  Blend BLEND | US$0,00009644 | -0,13% | -2,65% | US$96.441 | US$119,72 | 1.000.000.000 BLEND |
| 2703 |  Shezmu SHEZMU | US$0,1627 | 1,81% | 7,88% | US$95.760 | - | 588.703 SHEZMU |
| 2704 |  BeamSwap GLINT | US$0,0001040 | 3,76% | 2,44% | US$95.435 | US$250,75 | 917.949.791 GLINT |
| 2705 |  Lemonrocks LEMON | US$0,0001346 | -4,38% | 9,61% | US$95.007 | - | 706.000.000 LEMON |
| 2706 |  Sapo Concho CONCHO | US$0,00009456 | -0,03% | -22,68% | US$94.513 | US$2.385,51 | 999.495.524 CONCHO |
| 2707 |  Eggdog EGG | US$0,00009967 | 1,88% | 0,47% | US$94.222 | US$189,53 | 945.334.730 EGG |
| 2708 |  Game of Memes GOME | US$0,0001445 | -3,31% | -59,46% | US$94.083 | US$10.736,56 | 651.128.339 GOME |
| 2709 |  AMC AMC | - | 11,78% | -7,20% | US$93.962 | US$1.330,50 | 33.857.107.030.262 AMC |
| 2710 |  DRIFE $DRF | US$0,0001016 | -1,92% | -22,52% | US$93.789 | US$919,01 | 923.029.615 $DRF |
| 2711 |  UNIX Corp UNIX | US$0,0003367 | 0,63% | -18,14% | US$93.457 | - | 277.572.888 UNIX |
| 2712 |  MetalCore MCG | US$0,0002407 | -1,85% | -1,78% | US$93.389 | US$10.940,79 | 387.962.588 MCG |
| 2713 |  ASPO World ASPO | US$0,001167 | -0,32% | -0,59% | US$93.303 | US$67,48 | 79.936.866 ASPO |
| 2714 |  bAlpha BALPHA | US$5,14 | 0,00% | 1,97% | US$92.517 | - | 18.000 BALPHA |
| 2715 |  Cirus Foundation CIRUS | US$0,001470 | 8,14% | 12,44% | US$92.020 | US$89.924,38 | 62.590.209 CIRUS |
| 2716 |  Virtue Poker VPP | US$0,0008592 | 3,46% | -11,85% | US$91.922 | US$125,76 | 106.988.748 VPP |
| 2717 |  Kava Swap SWP | US$0,002711 | 0,00% | -0,37% | US$91.776 | - | 33.854.166 SWP |
| 2718 |  PYRIN PYI | US$0,0002414 | 0,47% | 0,77% | US$92.017 | US$21.165,40 | 381.268.384 PYI |
| 2719 |  Woonkly WOOP | US$0,0004001 | 12,02% | -2,74% | US$91.450 | US$25.916,85 | 228.584.357 WOOP |
| 2720 |  Planet Mojo MOJO | US$0,002476 | -1,44% | -2,47% | US$90.456 | US$95.917,60 | 36.526.787 MOJO |
| 2721 |  Legends of Elysium LOE | US$0,006511 | -7,52% | -0,04% | US$89.617 | US$98.804,87 | 13.763.427 LOE |
| 2722 |  Eat, Trade, Fart ETF | US$0,00009006 | -1,30% | 33,32% | US$90.061 | US$132.726 | 999.977.119 ETF |
| 2723 |  Razor Network RAZOR | US$0,0002719 | 0,37% | 0,12% | US$89.257 | - | 328.245.504 RAZOR |
| 2724 |  BABYTRUMP BABYTRUMP | US$0,002450 | 1,08% | 5,61% | US$88.415 | US$95,45 | 36.080.445 BABYTRUMP |
| 2725 |  NFTrade NFTD | US$0,002697 | 0,00% | 2,56% | US$88.317 | US$17.951,09 | 32.741.175 NFTD |
| 2726 |  Ducky DUCKY | US$0,0000002100 | 28,22% | 36,65% | US$88.242 | - | 414.400.864.566 DUCKY |
| 2727 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2728 |  ELON Coin ELON | US$0,0000001300 | -0,51% | -79,66% | US$87.976 | - | 685.219.781.741 ELON |
| 2729 |  Acid Toad TOAD | - | 9,72% | 26,83% | US$87.921 | - | 420.690.000.000.000 TOAD |
| 2730 |  Pengycoin PENGY | US$0,00008825 | 11,92% | 15,55% | US$87.868 | US$1.252,74 | 995.704.045 PENGY |
| 2731 |  İstanbul Başakşehir Fan Token IBFK | US$0,06279 | 3,47% | 10,64% | US$87.733 | US$49.815,37 | 1.397.173 IBFK |
| 2732 |  SHILL Token SHILL | US$0,0002439 | -0,18% | -2,44% | US$87.095 | US$16.483,06 | 357.073.944 SHILL |
| 2733 |  BitcoinPoS BPS | US$0,01447 | -9,62% | -14,36% | US$86.770 | - | 5.994.733 BPS |
| 2734 |  Lambda LAMB | US$0,00005207 | 0,45% | 5,61% | US$85.730 | US$54.374,54 | 1.646.414.198 LAMB |
| 2735 |  Gold GOLD | US$0,005259 | 1,07% | -8,18% | US$86.429 | US$0,4400 | 16.434.584 GOLD |
| 2736 |  sunpepe SUNPEPE | US$0,00008612 | 0,57% | 8,27% | US$86.123 | - | 1.000.000.000 SUNPEPE |
| 2737 |  Prime Numbers Labs Ecosystem PRNT | US$0,02114 | 8,59% | 9,37% | US$85.709 | - | 4.053.657 PRNT |
| 2738 |  SakeToken SAKE | US$0,0008408 | 2,77% | 8,40% | US$85.642 | US$41.118,94 | 101.862.656 SAKE |
| 2739 |  Lamas Finance LMF | US$0,01186 | 8,38% | 21,94% | US$85.153 | US$1.894,47 | 7.180.391 LMF |
| 2740 |  Decentr DEC | US$0,0007802 | 14,72% | -27,79% | US$84.855 | US$30.579,28 | 108.767.633 DEC |
| 2741 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008485 | 2,04% | -8,37% | US$84.847 | - | 999.959.867 CATG |
| 2742 |  Puffy PUFFY | US$0,000001910 | 5,06% | 0,30% | US$84.815 | - | 44.444.353.597 PUFFY |
| 2743 |  Fractal ID FCL | US$0,005104 | 0,00% | 11,26% | US$84.708 | - | 16.595.271 FCL |
| 2744 |  Unido EP UDO | US$0,0008299 | -4,72% | -13,20% | US$83.870 | US$18.675,00 | 101.057.665 UDO |
| 2745 |  BidiPass BDP | US$0,0002169 | 0,00% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2746 |  Ubex UBEX | US$0,00002534 | 1,52% | 3,47% | US$83.795 | US$23,66 | 3.306.258.739 UBEX |
| 2747 |  PolkaBridge PBR | US$0,001107 | -5,33% | 0,73% | US$82.974 | - | 74.940.184 PBR |
| 2748 |  Binemon BIN | US$0,0001998 | 0,18% | 0,37% | US$83.279 | - | 416.778.746 BIN |
| 2749 |  The Libertarian Dog LIBERTA | US$0,0001275 | 15,28% | -25,06% | US$76.515 | US$39.609,07 | 600.000.000 LIBERTA |
| 2750 |  Scalia Infrastructure SCALE | US$0,0008357 | -0,87% | -5,21% | US$81.905 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.