Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plastiks PLASTIK | US$0,0003396 | 24,30% | -57,93% | US$51.766 | - | 152.452.346 PLASTIK |
| 2852 |  Spartan Protocol SPARTA | US$0,0006885 | 0,03% | 234,35% | US$51.486 | - | 74.782.756 SPARTA |
| 2853 |  Gunstar Metaverse GSTS | US$0,001640 | 5,54% | -2,40% | US$51.302 | US$56.956,84 | 31.290.286 GSTS |
| 2854 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,00% | 0,42% | US$51.251 | - | 83.700.000 MSTR |
| 2855 |  Jarvis Network JRT | US$0,001764 | 1,65% | -3,73% | US$51.176 | US$38,61 | 29.005.880 JRT |
| 2856 |  Wet Ass Pussy WAP | US$0,00005118 | -2,00% | -12,32% | US$51.179 | - | 1.000.000.000 WAP |
| 2857 |  HoDooi.com HOD | US$0,0001028 | 0,04% | 3,91% | US$50.546 | US$17.199,05 | 491.857.217 HOD |
| 2858 |  Bolivarcoin BOLI | US$0,002490 | 7,12% | 55,05% | US$50.350 | - | 20.218.166 BOLI |
| 2859 |  The QWAN QWAN | US$0,001147 | 1,40% | -11,67% | US$49.954 | - | 43.533.333 QWAN |
| 2860 |  Centric Swap CNS | US$0,0000004900 | -3,29% | 12,75% | US$48.758 | US$220.503 | 99.199.000.000 CNS |
| 2861 |  Equalizer EQZ | US$0,0009831 | 0,00% | -6,93% | US$49.153 | - | 50.000.000 EQZ |
| 2862 |  MOVEZ MOVEZ | US$0,00001321 | 0,07% | 7,04% | US$49.115 | US$16.254,75 | 3.717.718.009 MOVEZ |
| 2863 |  Yawn's World YAWN | US$0,000006390 | 0,00% | 0,10% | US$48.855 | - | 7.640.000.000 YAWN |
| 2864 |  Ritocoin RITO | US$0,00002649 | 28,10% | -15,02% | US$48.840 | US$0,01000 | 1.843.620.866 RITO |
| 2865 |  Token IN TIN | US$0,002231 | -24,22% | -18,96% | US$46.345 | US$24.661,13 | 20.777.488 TIN |
| 2866 |  MetaSoccer MSU | US$0,0004156 | -5,68% | 2,97% | US$48.321 | US$17.427,19 | 116.279.055 MSU |
| 2867 |  BlockWallet BLANK | US$0,002433 | 1,69% | 2,21% | US$47.182 | US$15.008,10 | 19.394.814 BLANK |
| 2868 |  Neutra Finance NEU | US$0,06022 | -0,06% | -1,10% | US$47.007 | - | 780.528 NEU |
| 2869 |  Infinity Games ING | US$0,000009360 | 2,59% | 29,91% | US$46.788 | US$25.183,40 | 5.000.000.000 ING |
| 2870 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2871 |  Shirtum SHI | US$0,0002664 | -2,88% | -13,82% | US$46.300 | US$20.917,25 | 173.823.179 SHI |
| 2872 |  Katchu Coin KATCHU | US$0,00005745 | 0,00% | -18,33% | US$45.653 | - | 794.648.610 KATCHU |
| 2873 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2874 |  Make America Based Again MABA | US$0,00004802 | 4,29% | 12,98% | US$44.291 | - | 922.406.264 MABA |
| 2875 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2876 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2877 |  UFOPepe UFO | US$0,00004319 | 4,15% | -14,03% | US$43.187 | - | 999.983.373 UFO |
| 2878 |  Massnet MASS | US$0,0004435 | 0,79% | 0,34% | US$43.475 | US$54.951,62 | 98.026.147 MASS |
| 2879 |  LitLab Games LITT | US$0,0001473 | 0,00% | -0,95% | US$42.987 | - | 291.825.068 LITT |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001363 | 1,10% | 2,68% | US$42.687 | - | 31.319.195 DUCK |
| 2881 |  Let that sink in SINK | US$0,00005603 | -6,52% | -13,46% | US$42.635 | US$123.510 | 760.917.268 SINK |
| 2882 |  MMOCoin MMO | US$0,0006213 | 1,02% | -1,45% | US$42.576 | US$0,01000 | 68.531.894 MMO |
| 2883 |  PolkaWar PWAR | US$0,0005114 | -4,60% | 3,55% | US$42.359 | US$17.724,49 | 82.822.168 PWAR |
| 2884 |  Creaticles CRE8 | US$0,0005423 | -1,88% | -7,36% | US$42.327 | US$7.839,57 | 78.052.634 CRE8 |
| 2885 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,89% | 0,14% | US$42.120 | - | 1.958.901.062.006 SMILEK |
| 2886 |  Social DAO SOCIAL | US$0,00004159 | -5,65% | -32,74% | US$41.776 | US$32.551,26 | 1.004.500.000 SOCIAL |
| 2887 |  DeHive DHV | US$0,01036 | 1,32% | 5,87% | US$41.633 | US$16.169,10 | 4.019.375 DHV |
| 2888 |  Hashgard GARD | US$0,000004090 | -7,24% | -15,14% | US$40.876 | US$16.259,45 | 10.000.000.000 GARD |
| 2889 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2890 |  Insane Labz LABZ | US$0,0008152 | 2,91% | 4,19% | US$40.455 | US$5.870,46 | 49.628.987 LABZ |
| 2891 |  ZAIBOT ZAI | US$0,007694 | 0,00% | -0,21% | US$40.356 | - | 5.245.087 ZAI |
| 2892 |  AdaSwap ASW | US$0,000006330 | 0,11% | 2,77% | US$40.228 | US$17.468,79 | 6.355.145.237 ASW |
| 2893 |  KeyFi KEYFI | US$0,01487 | 1,49% | 0,64% | US$39.989 | - | 2.688.429 KEYFI |
| 2894 |  Argon ARGON | US$0,0004034 | 0,05% | 3,81% | US$39.883 | US$15.596,04 | 98.874.920 ARGON |
| 2895 |  XY Finance XY | US$0,004430 | 0,00% | -3,84% | US$39.850 | - | 8.996.415 XY |
| 2896 |  PRivaCY Coin PRCY | US$0,002721 | -92,32% | 18,24% | US$39.362 | US$12,55 | 14.468.056 PRCY |
| 2897 |  TheForce Trade FOC | US$0,0004866 | 0,45% | -1,13% | US$39.028 | US$15,35 | 80.200.000 FOC |
| 2898 |  Petals PTS | US$0,000002750 | -0,51% | -0,50% | US$38.835 | US$17.710,12 | 14.125.000.000 PTS |
| 2899 |  APYSwap APYS | US$0,002135 | -12,63% | 2,16% | US$38.844 | US$30.172,69 | 18.191.036 APYS |
| 2900 |  Green Ben EBEN | US$0,001384 | 0,00% | 4,95% | US$38.627 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.