Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Slop SLOP | US$0,0001210 | 1,69% | -4,75% | US$121.018 | US$160.567 | 999.996.709 SLOP |
| 2652 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2653 |  O3 Swap O3 | US$0,002109 | 5,14% | -17,25% | US$119.857 | - | 56.827.550 O3 |
| 2654 |  Helmet.insure HELMET | US$0,002758 | 0,25% | -0,97% | US$119.284 | US$0,4900 | 43.242.915 HELMET |
| 2655 |  Wonderman Nation WNDR | US$0,008332 | 0,13% | -4,92% | US$118.445 | US$8.371,67 | 14.215.495 WNDR |
| 2656 |  Opium OPIUM | US$0,02839 | 2,03% | 0,05% | US$118.143 | US$76,14 | 4.161.204 OPIUM |
| 2657 |  Baby BABY | US$0,0000001200 | 9,88% | 12,02% | US$117.617 | - | 981.421.379.356 BABY |
| 2658 |  End Federal Reserve EFR | US$0,0001171 | 3,70% | 1,24% | US$117.117 | - | 999.976.729 EFR |
| 2659 |  Ronaldinho Coin STAR10 | US$0,0003699 | -77,57% | -64,77% | US$98.216 | US$2.222.835 | 265.514.502 STAR10 |
| 2660 |  RealFevr FEVR | US$0,00001082 | -0,03% | 14,72% | US$116.679 | US$15.986,52 | 10.779.065.385 FEVR |
| 2661 |  Rebel Bots RBLS | US$0,0009441 | -4,66% | -33,62% | US$116.409 | US$16.230,65 | 123.295.295 RBLS |
| 2662 |  MainnetZ NetZ | US$0,0008092 | 25,70% | 52,16% | US$116.000 | US$180.944 | 143.357.718 NetZ |
| 2663 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001190 | 0,69% | -0,27% | US$119.022 | US$136.997 | 1.000.000.000 BABYXRP |
| 2664 |  Nord Finance NORD | US$0,01268 | -3,13% | 41,93% | US$115.413 | US$27.106,32 | 9.104.582 NORD |
| 2665 |  Uranus (SOL) ANUS | US$0,00001390 | 2,41% | 15,20% | US$113.370 | - | 8.154.420.496 ANUS |
| 2666 |  MangoMan Intelligent MMIT | - | 1,48% | -0,91% | US$113.713 | - | 361.123.236.215.683 MMIT |
| 2667 |  Refereum RFR | US$0,00002273 | 1,11% | 4,91% | US$113.648 | US$17.264,39 | 4.999.180.100 RFR |
| 2668 |  BullBear AI AIBB | - | -1,48% | -1,55% | US$113.223 | US$17.784,84 | 2.045.833.899.998.990 AIBB |
| 2669 |  Heroes Chained HEC | US$0,002053 | 1,86% | 4,64% | US$112.605 | US$17.711,19 | 54.861.622 HEC |
| 2670 |  Acquire.Fi ACQ | US$0,003197 | -0,21% | -4,17% | US$112.039 | US$113.183 | 35.041.183 ACQ |
| 2671 |  Oxygen OXY | US$0,002236 | -27,57% | -4,86% | US$90.975 | US$296.839 | 40.689.415 OXY |
| 2672 |  Wall Street Games (old) WSG | - | 1,41% | -3,16% | US$110.379 | - | 912.055.079.273.420 WSG |
| 2673 |  Clube Atlético Mineiro Fan Token GALO | US$0,04076 | 4,46% | 6,65% | US$109.942 | US$16.219,98 | 2.697.535 GALO |
| 2674 |  IguVerse IGU | US$0,001923 | 4,95% | 21,16% | US$109.965 | US$58.144,30 | 57.189.082 IGU |
| 2675 |  smiling dolphin MIHARU | US$0,0001064 | -1,81% | -0,01% | US$106.396 | US$114.143 | 999.888.497 MIHARU |
| 2676 |  Based Shiba Inu BSHIB | US$0,00001200 | 4,20% | 12,83% | US$108.452 | - | 9.041.391.107 BSHIB |
| 2677 |  Castle of Blackwater COBE | US$0,01380 | 7,72% | 8,63% | US$107.774 | US$9.793,06 | 7.808.948 COBE |
| 2678 |  PUMPAI PUMPAI | US$0,0003035 | -15,68% | 95,05% | US$104.123 | US$774.829 | 343.107.062 PUMPAI |
| 2679 |  aiRight AIRI | US$0,0004205 | -10,89% | 4,35% | US$107.761 | US$21.430,99 | 256.262.565 AIRI |
| 2680 |  MurAll PAINT | US$0,00001157 | 0,00% | 57,22% | US$107.092 | - | 9.258.413.166 PAINT |
| 2681 |  Drawshop Kingdom Reverse JOY | US$0,0004648 | -12,84% | -15,83% | US$105.146 | US$15.707,54 | 226.233.223 JOY |
| 2682 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | -0,33% | 14,71% | US$105.067 | - | 420.690.000.000 BABYNEIRO |
| 2683 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 2,85% | 16,26% | US$104.673 | - | 200.000.000 MEDUSA |
| 2684 |  Little Rabbit v2 LTRBT | - | 0,38% | -2,93% | US$104.016 | US$4,90 | 334.131.860.594.663 LTRBT |
| 2685 |  HollyGold HGOLD | US$0,02190 | 0,01% | -0,02% | US$102.685 | US$22,90 | 4.687.803 HGOLD |
| 2686 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001170 | 10,37% | 3,51% | US$100.479 | US$160.257 | 858.719.638 HAWKTUAH |
| 2687 |  Kangal KANGAL | US$0,000001020 | -0,03% | -0,69% | US$101.958 | US$1,19 | 100.000.000.000 KANGAL |
| 2688 |  Valor Token VALOR | US$0,002010 | 2,54% | -23,69% | US$101.086 | US$67.376,02 | 50.297.124 VALOR |
| 2689 |  Basis Cash BAC | US$0,001830 | 0,83% | 21,72% | US$99.887 | US$16.580,26 | 54.575.145 BAC |
| 2690 |  Earn Network EARN | US$0,00002337 | -0,03% | -7,52% | US$99.499 | US$19.417,66 | 4.257.366.579 EARN |
| 2691 |  Swingby SWINGBY | US$0,0001122 | 8,97% | -1,53% | US$99.841 | US$37,34 | 889.788.091 SWINGBY |
| 2692 |  BNbitcoin BNBTC | US$0,009289 | 7,44% | -22,79% | US$99.512 | US$280,53 | 10.713.035 BNBTC |
| 2693 |  LABS Group LABS | US$0,00004452 | 9,98% | 26,85% | US$98.689 | US$17.861,90 | 2.216.879.594 LABS |
| 2694 |  KOI KOAI | US$0,001200 | 3,87% | -15,64% | US$98.686 | US$17.682,27 | 82.221.425 KOAI |
| 2695 |  Xeno Token XNO | US$0,00008301 | -4,60% | -0,03% | US$98.251 | US$50.993,14 | 1.183.558.942 XNO |
| 2696 |  Ninneko NINO | US$0,001511 | -0,01% | -33,72% | US$98.065 | - | 64.904.273 NINO |
| 2697 |  KING KING | US$0,00001053 | 0,17% | 12,69% | US$97.579 | US$0,7300 | 9.270.000.000 KING |
| 2698 |  Onigiri ONI | US$0,0000002400 | 4,84% | 44,88% | US$97.279 | - | 407.983.099.999 ONI |
| 2699 |  Moby MOBY | US$0,000009700 | 0,00% | 2,15% | US$96.970 | - | 10.000.000.000 MOBY |
| 2700 |  BLink BLINK | US$0,0005246 | -0,05% | 26,66% | US$96.702 | US$23.210,76 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.