Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$0,01229 | 2,48% | 4,62% | US$242.880 | US$29,41 | 19.760.286 NGM |
| 2452 |  ZAP ZAP | US$0,003885 | 2,67% | 3,22% | US$242.554 | US$8.695,85 | 62.435.027 ZAP |
| 2453 |  Metaverser MTVT | US$0,001444 | 1,18% | 10,39% | US$241.359 | US$149,97 | 167.113.236 MTVT |
| 2454 |  OneFinity ONE | US$0,05505 | 2,04% | 15,04% | US$240.640 | US$27,09 | 4.371.636 ONE |
| 2455 |  SELF Crypto SELF | US$0,001034 | 0,01% | -0,02% | US$240.318 | US$0,8700 | 232.518.007 SELF |
| 2456 |  Sol Bastard SOBA | US$0,0002673 | 1,65% | 69,74% | US$240.223 | US$4.029,88 | 898.864.234 SOBA |
| 2457 |  Oddz ODDZ | US$0,002422 | 10,40% | 30,73% | US$239.794 | US$274.281 | 98.999.988 ODDZ |
| 2458 |  Azbit AZ | US$0,000003430 | 0,57% | 7,68% | US$239.247 | - | 69.750.302.117 AZ |
| 2459 |  Standard STND | US$0,002756 | 3,95% | 14,21% | US$235.869 | US$218.921 | 85.574.950 STND |
| 2460 |  X World Games XWG | US$0,00006962 | 0,02% | -0,16% | US$237.993 | US$16.401,19 | 3.418.397.436 XWG |
| 2461 |  SOMESING SSG | US$0,00007265 | -0,76% | -7,61% | US$237.252 | - | 3.265.610.828 SSG |
| 2462 |  BonusCloud BXC | US$0,00007050 | 31,41% | 13,04% | US$236.330 | US$21.501,84 | 3.352.137.888 BXC |
| 2463 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.337 | - | 14.146.592 ZER |
| 2464 |  Interlay INTR | US$0,003533 | 4,75% | 4,54% | US$236.762 | US$74.648,34 | 67.020.251 INTR |
| 2465 |  Bridge Mutual BMI | US$0,003646 | 10,77% | -5,75% | US$235.862 | US$17.356,33 | 64.697.071 BMI |
| 2466 |  TrustVerse TRV | US$0,0002351 | 1,13% | -13,80% | US$235.134 | US$6.024,98 | 1.000.000.000 TRV |
| 2467 |  Aurigami PLY | US$0,00005701 | 0,02% | 3,61% | US$234.985 | - | 4.121.778.030 PLY |
| 2468 |  XRPayNet XRPAYNET | US$0,00004181 | 2,47% | 2,64% | US$234.685 | US$3.671,29 | 5.613.529.404 XRPAYNET |
| 2469 |  Scotty Beam SCOTTY | US$0,0005078 | 3,06% | -1,05% | US$233.903 | US$12.121,84 | 460.665.809 SCOTTY |
| 2470 |  HyperChainX HYPER | US$0,0004041 | -0,59% | 5,24% | US$233.213 | US$20.538,26 | 577.139.033 HYPER |
| 2471 |  Idena IDNA | US$0,002882 | 0,03% | -3,47% | US$232.993 | US$14.679,95 | 80.857.294 IDNA |
| 2472 |  Gold Reserve GOR | US$0,0005854 | 6,24% | 21,11% | US$231.113 | US$2.927,49 | 394.782.767 GOR |
| 2473 |  Meme Ai MEMEAI | US$0,0003199 | 4,14% | 10,24% | US$232.926 | US$263.107 | 728.043.731 MEMEAI |
| 2474 |  Donut DONUT | US$0,001925 | -5,55% | 9,44% | US$231.744 | - | 120.355.919 DONUT |
| 2475 |  Thrupenny TPY | US$0,002640 | 9,02% | 9,02% | US$231.222 | US$12.275,95 | 87.595.731 TPY |
| 2476 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002288 | -3,01% | 5,26% | US$228.837 | US$16.581,02 | 100.000.000 DREP |
| 2477 |  Decentral Games DG | US$0,001180 | 2,00% | 5,21% | US$228.673 | US$0,7400 | 193.731.516 DG |
| 2478 |  Hourglass WAIT | US$0,002339 | 2,35% | 1,19% | US$228.671 | - | 97.751.977 WAIT |
| 2479 |  yieldwatch WATCH | US$0,01152 | 0,23% | -1,21% | US$226.681 | - | 19.675.544 WATCH |
| 2480 |  Tomo Cat $TOMO | US$0,0002359 | -5,05% | -13,14% | US$224.559 | - | 951.999.999 $TOMO |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,05872 | 1,93% | -0,99% | US$224.164 | US$75.506,67 | 3.817.566 SCCP |
| 2482 |  Kripto koin KRIPTO | US$0,00004100 | -2,10% | -2,63% | US$222.195 | US$353,50 | 5.419.500.000 KRIPTO |
| 2483 |  Kaby Arena KABY | US$0,0002429 | 0,08% | -0,97% | US$222.111 | US$16.809,18 | 914.277.084 KABY |
| 2484 |  Ferrum Network FRM | US$0,0007909 | -10,86% | 21,66% | US$227.008 | US$152.037 | 287.009.851 FRM |
| 2485 |  SimsAI SIMSAI | US$0,0002206 | 2,27% | -2,49% | US$220.605 | - | 999.993.177 SIMSAI |
| 2486 |  Playermon PYM | US$0,0005151 | 4,63% | 3,74% | US$219.983 | US$25.589,01 | 427.072.302 PYM |
| 2487 |  CyberFi Token CFi | US$0,09148 | 2,90% | 4,71% | US$219.548 | US$16.420,92 | 2.400.000 CFi |
| 2488 |  NFT Art Finance NFTART | - | 0,16% | -6,91% | US$219.477 | - | 25.282.174.668.987.600 NFTART |
| 2489 |  BHO Network BHO | US$0,00004833 | 2,68% | -11,76% | US$219.473 | US$62.564,55 | 4.540.989.355 BHO |
| 2490 |  DRUNK ROBOTS METAL | US$0,0003050 | -0,59% | 51,03% | US$219.404 | US$26.038,65 | 719.299.800 METAL |
| 2491 |  TiFi Token TIFI | - | -0,28% | -0,68% | US$219.128 | US$17.023,30 | 78.437.000.000.000 TIFI |
| 2492 |  Pullix PLX | US$0,002865 | 3,96% | 5,37% | US$218.503 | - | 76.260.774 PLX |
| 2493 |  Gondola GONDOLA | US$0,0000005300 | -8,01% | -26,59% | US$218.124 | - | 408.528.955.310 GONDOLA |
| 2494 |  Edu3Labs NFE | US$0,002067 | -6,39% | -8,47% | US$215.750 | US$34.436,17 | 104.375.044 NFE |
| 2495 |  USAcoin USACOIN | US$0,01078 | 5,44% | -30,52% | US$215.560 | - | 20.000.000 USACOIN |
| 2496 |  Niftyx Protocol SHROOM | US$0,004171 | 4,72% | 3,76% | US$214.346 | - | 51.386.058 SHROOM |
| 2497 |  TON Cat TCAT | US$0,0003499 | -7,83% | -8,02% | US$213.932 | - | 611.462.265 TCAT |
| 2498 |  Tiger King Coin TKING | US$0,0000003300 | 2,29% | 9,77% | US$212.936 | - | 646.000.000.000 TKING |
| 2499 |  littlemanyu MANYU | US$0,0002150 | 2,42% | -6,95% | US$214.887 | US$169.636 | 999.317.907 MANYU |
| 2500 |  REGENT COIN REGENT | US$0,07341 | -4,06% | -1,63% | US$211.253 | US$1.055.141 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.