Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Golos Blockchain GLS | US$0,0008599 | -8,49% | -2,93% | US$385.860 | US$154,36 | 448.735.799 GLS |
| 2302 |  PEAKDEFI PEAK | US$0,0002316 | -5,80% | -6,95% | US$383.888 | US$17,71 | 1.657.740.019 PEAK |
| 2303 |  DAFI Protocol DAFI | US$0,0003367 | 14,56% | 30,87% | US$383.426 | US$40.105,87 | 1.138.957.714 DAFI |
| 2304 |  SAITAMA INU SAITAMA | US$0,0004365 | -0,13% | -5,72% | US$383.084 | - | 877.691.270 SAITAMA |
| 2305 |  RIZON ATOLO | US$0,0001662 | -6,04% | -10,25% | US$382.503 | US$17.518,00 | 2.301.377.178 ATOLO |
| 2306 |  NvirWorld NVIR | US$0,0003636 | -7,52% | -26,07% | US$382.700 | US$72.487,36 | 1.052.511.922 NVIR |
| 2307 |  ZKBase ZKB | US$0,001936 | 1,08% | 19,15% | US$382.328 | US$16.888,43 | 197.440.000 ZKB |
| 2308 |  BunkerCoin BUNKER | US$0,0003802 | 12,23% | -20,78% | US$380.155 | - | 1.000.000.000 BUNKER |
| 2309 |  Pleasure Coin NSFW | US$0,00001548 | -0,66% | -7,17% | US$379.254 | US$579,63 | 24.499.828.829 NSFW |
| 2310 |  The Loonies LOON | US$0,0003769 | 0,71% | 22,04% | US$376.845 | US$131.445 | 1.000.000.000 LOON |
| 2311 |  Neos.ai NEOS | US$0,003759 | -6,98% | -17,26% | US$375.919 | US$3.598,80 | 100.000.000 NEOS |
| 2312 |  Coinye West COINYE | US$0,0004691 | 2,72% | 38,61% | US$375.865 | US$1,08 | 801.244.726 COINYE |
| 2313 |  Bitcoin Plus XBC | US$1,45 | 24,45% | 3,53% | US$375.437 | US$327,98 | 259.199 XBC |
| 2314 |  Internet of Energy Network IOEN | US$0,001180 | -3,04% | -5,93% | US$374.176 | US$17.725,28 | 317.051.435 IOEN |
| 2315 |  Spore SPORE | - | 1,85% | 0,29% | US$372.359 | - | 30.686.291.173.849.256 SPORE |
| 2316 |  LET HIM COOK COOK | US$0,0003667 | 4,27% | -1,36% | US$366.285 | US$11.509,09 | 998.888.632 COOK |
| 2317 |  Grove Coin GRV | US$0,003848 | -1,69% | -1,85% | US$365.855 | US$16.795,82 | 95.083.335 GRV |
| 2318 |  Deenar Gold DEEN | US$103,36 | -3,15% | -3,07% | US$364.961 | - | 3.531 DEEN |
| 2319 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2320 |  Civilization CIV | US$0,001211 | 2,67% | 3,36% | US$363.420 | - | 300.000.000 CIV |
| 2321 |  BeFi Labs BEFI | US$0,004635 | -9,02% | 8,52% | US$359.855 | US$217.004 | 77.644.648 BEFI |
| 2322 |  Affyn FYN | US$0,001423 | 0,94% | -13,75% | US$361.482 | US$62.100,91 | 254.033.788 FYN |
| 2323 |  Crypto-AI-Robo.com CAIR | US$0,0004061 | 12,49% | -38,45% | US$360.543 | US$748.607 | 887.843.094 CAIR |
| 2324 |  What's Updog UPDOG | US$0,0003604 | 2,27% | 3,94% | US$360.374 | US$498,14 | 999.961.831 UPDOG |
| 2325 |  Trumpius Maximus TRUMPIUS | US$0,007900 | 1,28% | 0,95% | US$364.581 | US$162.385 | 46.148.663 TRUMPIUS |
| 2326 |  Kappa KAPPA | US$0,0003623 | 2,27% | -0,94% | US$355.022 | US$29,08 | 980.000.000 KAPPA |
| 2327 |  Bitcoin Bam BTCBAM | US$0,03436 | 9,08% | 10,58% | US$353.120 | US$913,94 | 10.276.739 BTCBAM |
| 2328 |  Moss Carbon Credit MCO2 | US$0,1231 | -0,40% | -5,55% | US$351.072 | US$545,32 | 2.851.014 MCO2 |
| 2329 |  Rook ROOK | US$0,5665 | -3,77% | 4,90% | US$349.915 | US$290,22 | 617.636 ROOK |
| 2330 |  Eldarune ELDA | US$0,001534 | -5,68% | -10,47% | US$348.392 | US$57.132,22 | 227.087.010 ELDA |
| 2331 |  SONM (BEP-20) SNM | US$0,001044 | -0,60% | 2,39% | US$346.985 | US$16.112,09 | 332.312.236 SNM |
| 2332 |  YAY Network YAY | US$0,0005483 | 0,54% | -0,30% | US$344.214 | US$24.214,08 | 627.746.250 YAY |
| 2333 |  Dreams Quest DREAMS | US$0,0002205 | 0,99% | -4,18% | US$344.843 | US$83.145,55 | 1.564.101.228 DREAMS |
| 2334 |  ROCO FINANCE ROCO | US$0,01987 | 0,05% | -18,78% | US$343.715 | US$36.502,31 | 17.298.805 ROCO |
| 2335 |  DOGEFATHER DOGEFATHER | US$0,0003437 | -15,17% | -36,23% | US$343.695 | - | 999.977.638 DOGEFATHER |
| 2336 |  catgirl CATGIRL | - | 7,28% | 6,38% | US$341.776 | - | 30.986.991.354.259.384 CATGIRL |
| 2337 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 1,32% | US$341.869 | - | 1.000.000.000.000 SMI |
| 2338 |  REV3AL REV3L | US$0,0009335 | 5,05% | -12,94% | US$341.614 | - | 365.950.750 REV3L |
| 2339 |  Aiagent.app AAA | US$0,0003413 | 13,81% | -1,58% | US$341.259 | - | 999.966.217 AAA |
| 2340 |  Misbloc MSB | US$0,001712 | 7,23% | 6,10% | US$340.686 | US$180,13 | 199.019.940 MSB |
| 2341 |  Syncus SYNC | US$0,00008086 | 1,30% | -10,60% | US$339.682 | US$27.025,53 | 4.200.928.821 SYNC |
| 2342 |  GameCredits GAME | US$0,001745 | 4,10% | 10,66% | US$338.293 | - | 193.823.779 GAME |
| 2343 |  Elemon ELMON | US$0,0005225 | 0,25% | -0,61% | US$336.989 | US$10,82 | 644.908.310 ELMON |
| 2344 |  Freya by Virtuals FREYA | US$0,0006036 | 11,44% | 653,09% | US$336.163 | US$152.457 | 556.941.460 FREYA |
| 2345 |  ADAPad ADAPAD | US$0,002786 | 0,32% | 3,54% | US$327.788 | US$16.147,73 | 117.642.373 ADAPAD |
| 2346 |  Vega Protocol VEGA | US$0,005375 | 3,08% | -15,85% | US$333.531 | US$18.881,05 | 62.047.133 VEGA |
| 2347 |  Bloomsperg Terminal SPERG | US$0,0003320 | 3,55% | -11,96% | US$332.011 | US$2.877,74 | 1.000.000.000 SPERG |
| 2348 |  Mars MARS | US$0,0003318 | -3,30% | -0,99% | US$331.826 | - | 1.000.000.000 MARS |
| 2349 |  DIGG DIGG | US$577,49 | 7,03% | 13,56% | US$331.438 | US$14.375,45 | 574 DIGG |
| 2350 |  Matt Furie MATT | US$0,0000007800 | 3,63% | 26,77% | US$327.941 | US$928,56 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.