Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nibbles NIBBLES | US$0,000001490 | -26,45% | -60,61% | US$210.946 | US$26.364,91 | 142.000.000.000 NIBBLES |
| 2502 |  PowerTrade Fuel PTF | US$0,008980 | 11,81% | 9,25% | US$209.330 | US$149.404 | 23.311.586 PTF |
| 2503 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2504 |  My DeFi Pet DPET | US$0,004851 | -5,46% | -8,94% | US$210.362 | US$18.831,45 | 43.365.433 DPET |
| 2505 |  Kattana KTN | US$0,02231 | 0,91% | 9,26% | US$209.365 | US$20.292,94 | 9.386.380 KTN |
| 2506 |  EML Protocol EML | US$0,0001383 | 0,13% | 8,67% | US$208.843 | US$61.747,69 | 1.510.145.300 EML |
| 2507 |  Trollcoin TROLL | US$0,0003516 | -45,52% | -2,00% | US$208.416 | - | 592.810.145 TROLL |
| 2508 |  InsurAce INSUR | US$0,004623 | 8,91% | 19,93% | US$207.557 | US$59.058,56 | 44.891.926 INSUR |
| 2509 |  AiMalls AIT | US$1,02 | 0,22% | -1,79% | US$206.871 | US$6.274,95 | 201.885 AIT |
| 2510 |  Spores Network SPO | US$0,0001954 | -0,09% | -4,80% | US$206.780 | US$74.898,55 | 1.058.302.432 SPO |
| 2511 |  WorkQuest Token WQT | US$0,00003559 | -3,41% | 3,62% | US$204.867 | US$53.156,31 | 5.755.555.558 WQT |
| 2512 |  Magaverse MVRS | US$0,0002040 | -1,69% | 7,83% | US$204.002 | US$187.450 | 1.000.000.000 MVRS |
| 2513 |  Squirrel Swap SQRL | US$0,0002039 | 15,77% | 17,91% | US$203.930 | US$10,22 | 999.983.280 SQRL |
| 2514 |  Brokoli Network BRKL | US$0,003791 | -4,52% | 2,12% | US$202.730 | US$16.260,92 | 53.472.622 BRKL |
| 2515 |  Hyve HYVE | US$0,007864 | 2,90% | 10,25% | US$201.677 | US$93.996,08 | 25.646.075 HYVE |
| 2516 |  LOCGame LOCG | US$0,001511 | 9,65% | 23,11% | US$201.936 | US$16.558,62 | 133.622.792 LOCG |
| 2517 |  Metastrike MTS | US$0,0007765 | -6,51% | -2,10% | US$201.543 | US$44.509,89 | 259.556.057 MTS |
| 2518 |  Meta Apes PEEL | US$0,001312 | 0,79% | -1,11% | US$201.275 | - | 153.410.748 PEEL |
| 2519 |  POLKER PKR | US$0,001038 | 4,84% | 5,45% | US$200.987 | US$616,90 | 193.639.424 PKR |
| 2520 |  PearDAO PEX | US$0,003824 | -1,14% | 1,98% | US$199.996 | - | 52.300.308 PEX |
| 2521 |  Aimedis (new) AIMX | US$0,0006004 | 2,61% | 12,58% | US$199.927 | - | 333.000.000 AIMX |
| 2522 |  Oggy Inu (BSC) OGGY | - | 0,34% | 0,89% | US$199.560 | - | 108.125.205.623.924.992 OGGY |
| 2523 |  Chainbing CBG | US$0,006019 | -1,34% | -8,10% | US$198.640 | - | 33.000.000 CBG |
| 2524 |  Neutrino System Base Token NSBT | US$0,06914 | -94,85% | -94,96% | US$195.990 | - | 2.834.678 NSBT |
| 2525 |  Palette PLT | US$28,37 | 2,44% | -8,97% | US$197.720 | - | 6.969 PLT |
| 2526 |  OctoFi OCTO | US$0,2438 | 6,20% | 6,62% | US$194.529 | - | 797.953 OCTO |
| 2527 |  pNetwork PNT | US$0,002154 | -1,61% | 1,10% | US$192.275 | US$14.147,48 | 89.249.860 PNT |
| 2528 |  Empty Set Dollar ESD | US$0,0004301 | 1,65% | 14,20% | US$191.808 | US$2,25 | 446.012.145 ESD |
| 2529 |  Carbon CARBON | US$0,005418 | -3,89% | 3,22% | US$190.652 | US$14.800,29 | 35.188.718 CARBON |
| 2530 |  Playcent PCNT | US$0,005195 | -2,38% | -3,75% | US$190.372 | US$0,01000 | 36.645.236 PCNT |
| 2531 |  Position Exchange POSI | US$0,002381 | -1,89% | -11,54% | US$189.835 | US$16.439,65 | 79.737.730 POSI |
| 2532 |  Exverse EXVG | US$0,005890 | -10,00% | 50,67% | US$189.432 | US$579.521 | 32.160.000 EXVG |
| 2533 |  Tradetomato TTM | US$0,002349 | 1,65% | 0,34% | US$189.445 | US$1.755,73 | 80.638.601 TTM |
| 2534 |  Lympo LYM | US$0,0002278 | 3,64% | 4,80% | US$188.344 | US$16.907,67 | 826.672.979 LYM |
| 2535 |  X X | US$0,0000002000 | 2,56% | 4,70% | US$189.044 | - | 937.858.656.881 X |
| 2536 |  Peanut NUX | US$0,003758 | -8,15% | -6,54% | US$187.914 | US$31.376,47 | 50.000.000 NUX |
| 2537 |  Qrkita Token QRT | US$0,000001880 | 0,01% | -0,02% | US$188.072 | US$130,72 | 99.966.493.120 QRT |
| 2538 |  Fofar (fofar.meme) FOFAR | US$0,0001955 | 1,25% | -5,39% | US$185.688 | US$3.615,87 | 949.992.366 FOFAR |
| 2539 |  Duckies, the canary network for Yellow DUCKIES | US$0,003554 | -0,48% | -0,55% | US$185.143 | US$5,51 | 52.088.321 DUCKIES |
| 2540 |  Baby BitCoin BABYBTC | US$0,0001850 | -5,75% | -11,84% | US$185.020 | US$2.395,15 | 999.989.596 BABYBTC |
| 2541 |  TAIKAI TKAI | US$0,002462 | 1,11% | -0,28% | US$185.413 | US$37.676,91 | 75.299.878 TKAI |
| 2542 |  X-CASH XCASH | US$0,000002920 | 1,60% | -0,46% | US$183.685 | US$6,15 | 62.820.378.619 XCASH |
| 2543 |  Shackleford SHACK | US$0,1907 | 208,57% | 6,00% | US$180.963 | US$7.251,60 | 949.038 SHACK |
| 2544 |  Lunar LNR | US$0,002465 | 0,09% | 0,10% | US$182.010 | - | 73.830.967 LNR |
| 2545 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2546 |  Thorstarter XRUNE | US$0,002238 | 4,80% | 3,50% | US$180.592 | US$616,02 | 80.689.454 XRUNE |
| 2547 |  Blockchain Monster Hunt BCMC | US$0,0007386 | 1,02% | -4,09% | US$179.832 | US$16.991,29 | 243.463.792 BCMC |
| 2548 |  Edgeware EDG | US$0,00002813 | 0,28% | -3,16% | US$178.657 | US$16.965,34 | 6.350.167.832 EDG |
| 2549 |  Konomi Network KONO | US$0,001773 | 15,11% | 20,20% | US$177.250 | US$23.376,92 | 100.000.000 KONO |
| 2550 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001762 | -5,30% | 13,91% | US$176.238 | US$2.461,42 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.