Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Andy on SOL ANDY | US$0,0003436 | -2,79% | -6,79% | US$325.123 | US$200.805 | 946.220.014 ANDY |
| 2352 |  Wicrypt WNT | US$0,01249 | 0,66% | 15,03% | US$326.350 | US$11.875,85 | 26.124.772 WNT |
| 2353 |  Noggles NOGS | US$0,00001128 | 2,97% | 4,80% | US$326.683 | US$268,52 | 28.973.690.000 NOGS |
| 2354 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2355 |  JulSwap JULD | US$0,0005384 | -1,51% | -15,76% | US$318.806 | US$146.276 | 592.166.808 JULD |
| 2356 |  Metaverse Face MEFA | US$0,00003388 | 0,70% | -0,26% | US$322.382 | US$56.264,87 | 9.515.523.108 MEFA |
| 2357 |  CloakCoin CLOAK | US$0,05317 | -0,08% | -7,14% | US$322.222 | - | 6.059.887 CLOAK |
| 2358 |  Slingshot SLING | US$0,001731 | -19,92% | -62,31% | US$322.818 | US$500.597 | 186.468.623 SLING |
| 2359 |  MILKBAG MILKBAG | US$0,0003558 | 1,29% | -12,92% | US$319.904 | US$5.363,14 | 899.153.384 MILKBAG |
| 2360 |  HarryPotterObamaPacMan8Inu XRP | US$0,003891 | 26,16% | 15,84% | US$317.506 | US$5.013,97 | 81.597.517 XRP |
| 2361 |  GoCrypto Token GOC | US$0,001291 | 5,71% | -1,22% | US$316.532 | US$23,66 | 245.278.438 GOC |
| 2362 |  Crust Shadow CSM | US$0,003162 | -6,14% | -8,16% | US$316.220 | US$2.923,11 | 100.000.000 CSM |
| 2363 |  Prisma mkUSD MKUSD | US$1,03 | 1,08% | -0,18% | US$314.853 | US$11.159,53 | 305.997 MKUSD |
| 2364 |  ALLY ALY | US$0,0001361 | 0,00% | 6,80% | US$313.076 | US$16.828,94 | 2.300.000.000 ALY |
| 2365 |  CyberVein CVT | US$0,0002952 | 4,00% | -6,47% | US$313.000 | US$4,25 | 1.060.404.496 CVT |
| 2366 |  dog with apple in mouth APPLE | US$0,0003129 | -12,16% | -1,00% | US$312.923 | US$283.313 | 999.979.085 APPLE |
| 2367 |  Bitswift BITS | US$0,08011 | 2,47% | 2,79% | US$311.185 | US$41,54 | 3.884.635 BITS |
| 2368 |  Phore PHR | US$0,01019 | 1,00% | 717,88% | US$311.266 | US$0,01000 | 30.535.913 PHR |
| 2369 |  ZeroSwap ZEE | US$0,004880 | 2,36% | -17,95% | US$309.534 | US$385.948 | 63.429.102 ZEE |
| 2370 |  Zap ZAP | US$0,001309 | -3,87% | -15,77% | US$309.167 | US$3,83 | 236.144.465 ZAP |
| 2371 |  The Dons DONS | US$0,00003788 | -2,34% | -4,00% | US$308.732 | - | 8.150.000.000 DONS |
| 2372 |  BOZO BOZO | - | 1,46% | -3,09% | US$306.052 | - | 72.824.910.656.960 BOZO |
| 2373 |  Pochita (pochita.biz) POCHITA | US$0,0003043 | 3,23% | 17,11% | US$304.247 | US$411.362 | 1.000.000.000 POCHITA |
| 2374 |  Goldcoin GLC | US$0,006972 | -13,04% | -9,34% | US$304.534 | US$62,45 | 43.681.422 GLC |
| 2375 |  PUTinCoin PUT | US$0,0004516 | 76,50% | 53,04% | US$536.873 | - | 1.188.750.832 PUT |
| 2376 |  Venus Reward Token VRT | US$0,00001375 | 0,44% | 5,82% | US$302.545 | US$16.276,53 | 21.999.981.080 VRT |
| 2377 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2378 |  Forest Knight KNIGHT | US$0,006486 | 2,72% | 1,51% | US$301.568 | US$18.332,46 | 46.493.707 KNIGHT |
| 2379 |  BitCone CONE | US$0,0000005300 | 25,94% | 51,09% | US$299.567 | US$4.416,18 | 562.112.217.518 CONE |
| 2380 |  DerivaDAO DDX | US$0,01138 | 1,65% | -62,22% | US$296.841 | US$19,91 | 26.094.664 DDX |
| 2381 |  ZELIX ZELIX | US$0,00003984 | -11,44% | -16,27% | US$296.935 | US$100.458 | 7.453.444.400 ZELIX |
| 2382 |  VEMP VEMP | US$0,0007797 | -2,43% | -3,29% | US$296.194 | US$210.784 | 379.904.011 VEMP |
| 2383 |  Atomic Wallet Coin AWC | US$0,02792 | 1,12% | -2,37% | US$296.085 | - | 10.603.659 AWC |
| 2384 |  Suiswap SSWP | US$0,00003321 | -7,08% | -46,16% | US$293.684 | US$60.972,84 | 8.842.144.919 SSWP |
| 2385 |  Kunci Coin KUNCI | US$0,0002370 | 3,69% | 31,01% | US$292.152 | US$5,70 | 1.232.584.338 KUNCI |
| 2386 |  Moutai MOUTAI | US$0,0004185 | 16,79% | 28,95% | US$291.573 | US$71.585,29 | 696.672.262 MOUTAI |
| 2387 |  Nafter NAFT | US$0,0002910 | -1,09% | -3,49% | US$290.360 | US$14.749,77 | 997.653.481 NAFT |
| 2388 |  XODEX XODEX | US$0,00004163 | -0,44% | -27,30% | US$283.101 | US$58.939,92 | 6.801.043.784 XODEX |
| 2389 |  APED APED | US$0,2968 | 1,56% | 7,44% | US$289.251 | US$75.717,83 | 974.493 APED |
| 2390 |  WeWay WWY | US$0,0002010 | -2,40% | -2,42% | US$289.545 | US$535.206 | 1.440.281.416 WWY |
| 2391 |  NVIDIA NVDA | US$0,0003632 | 3,14% | 3,24% | US$288.764 | US$4.220,86 | 795.041.455 NVDA |
| 2392 |  Cat Gold Miner CATGOLD | US$0,0001198 | 2,58% | -3,77% | US$287.422 | US$49.148,06 | 2.400.000.000 CATGOLD |
| 2393 |  Binamon BMON | US$0,002487 | 0,02% | -1,78% | US$287.082 | US$16.988,14 | 115.453.949 BMON |
| 2394 |  TDM TDM | US$0,003152 | 3,30% | -11,83% | US$286.191 | - | 90.784.052 TDM |
| 2395 |  Captain Tsubasa TSUGT | US$0,001595 | -0,97% | -3,96% | US$285.275 | US$142.288 | 178.880.147 TSUGT |
| 2396 |  Veritas Protocol VPT | US$0,002520 | -8,32% | -31,65% | US$285.048 | US$56.633,25 | 113.131.600 VPT |
| 2397 |  Plant Vs Undead PVU | US$0,0009574 | -0,04% | -1,66% | US$284.300 | US$17.381,84 | 296.947.519 PVU |
| 2398 |  Hunter Token / Digital Arms HNTR | US$0,001850 | 4,60% | 5,96% | US$282.394 | US$634,88 | 152.685.467 HNTR |
| 2399 |  OrbitAI ORBIT | US$0,03024 | 1,67% | -25,99% | US$282.155 | - | 9.329.431 ORBIT |
| 2400 |  Shopping.io SHOP | US$0,002825 | 1,18% | 5,87% | US$282.117 | - | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.