Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  el gato ELGATO | US$0,00004397 | -1,25% | -11,51% | US$439.607 | - | 9.997.471.495 ELGATO |
| 2252 |  Throne THN | US$0,001114 | -0,90% | -1,30% | US$435.477 | US$42.331,11 | 390.752.313 THN |
| 2253 |  FedoraCoin TIPS | US$0,000002060 | -7,67% | 34,80% | US$437.129 | US$16.831,89 | 212.269.865.434 TIPS |
| 2254 |  Tranche Finance SLICE | US$0,02182 | 3,07% | 2,37% | US$436.470 | US$15.988,01 | 20.000.000 SLICE |
| 2255 |  BullPerks BLP | US$0,01898 | 12,62% | 38,96% | US$436.442 | - | 22.993.318 BLP |
| 2256 |  Biao BIAO | US$0,0004427 | -5,13% | -44,96% | US$435.721 | US$497.798 | 984.188.758 BIAO |
| 2257 |  Meme Alliance MMA | US$0,004970 | 3,30% | 8,78% | US$434.658 | US$119.474 | 87.457.849 MMA |
| 2258 |  SAFE DEAL SFD | US$0,01164 | 26,75% | 203,40% | US$433.349 | US$14,68 | 37.230.162 SFD |
| 2259 |  Super Trump Coin STRUMP | US$0,0002360 | 11,67% | -3,56% | US$433.638 | US$124.547 | 1.837.382.589 STRUMP |
| 2260 |  Belt Finance BELT | US$0,04511 | 0,47% | 0,08% | US$430.852 | - | 9.550.122 BELT |
| 2261 |  XCarnival XCV | US$0,0005477 | 5,83% | 1,48% | US$433.010 | US$226.487 | 790.640.622 XCV |
| 2262 |  Nabox NABOX | US$0,000002050 | -5,18% | -20,88% | US$427.792 | - | 208.614.091.935 NABOX |
| 2263 |  Lithium LITH | US$0,00008144 | 0,44% | -0,19% | US$426.909 | US$170.166 | 5.242.220.240 LITH |
| 2264 |  AIRDROP2049 AIRDROP | US$0,0003643 | -0,98% | -3,69% | US$426.239 | US$164.554 | 1.170.000.000 AIRDROP |
| 2265 |  MAXX AI MXM | US$0,001270 | -0,66% | -22,25% | US$425.859 | US$3.721,29 | 335.393.316 MXM |
| 2266 |  UniLayer LAYER | US$0,01435 | -4,62% | 2,42% | US$425.077 | US$1.980,06 | 29.618.741 LAYER |
| 2267 |  rocky ROCKY | US$0,0004231 | 1,89% | 5,47% | US$423.101 | US$348.179 | 1.000.000.000 ROCKY |
| 2268 |  Samsunspor Fan Token SAM | US$0,2571 | 4,57% | 6,05% | US$423.923 | US$608.269 | 1.648.681 SAM |
| 2269 |  King Shiba KINGSHIB | US$0,001203 | -7,96% | -1,42% | US$421.145 | US$16.008,46 | 350.027.372 KINGSHIB |
| 2270 |  Monsta Infinite MONI | US$0,002312 | -5,77% | 2,83% | US$419.449 | US$167.254 | 181.448.277 MONI |
| 2271 |  Zynecoin ZYN | US$0,009998 | 0,46% | 1,76% | US$418.926 | US$231.729 | 41.903.029 ZYN |
| 2272 |  Reflexer Ungovernance Token FLX | US$2,16 | 7,45% | 11,85% | US$419.437 | US$76.130,15 | 193.796 FLX |
| 2273 |  Landwolf (landwolfcoin) WOLF | US$0,001073 | 5,61% | 38,24% | US$419.111 | - | 390.527.197 WOLF |
| 2274 |  Milady Wif Hat LADYF | US$0,000001670 | 2,45% | 0,28% | US$418.303 | US$17.473,60 | 249.994.327.485 LADYF |
| 2275 |  Angola AGLA | US$0,0008934 | 13,90% | -24,90% | US$424.757 | US$168.350 | 475.450.000 AGLA |
| 2276 |  Canxium CAU | US$0,4543 | 4,43% | -6,99% | US$417.121 | US$82.228,08 | 918.228 CAU |
| 2277 |  MOO MOO MOOMOO | US$0,0004272 | 4,22% | -0,82% | US$416.872 | - | 975.933.833 MOOMOO |
| 2278 |  Satoshi Island STC | US$0,03053 | -0,13% | -3,13% | US$414.835 | - | 13.589.462 STC |
| 2279 |  Peepo (SOL) $PEEP | US$0,000007780 | 3,32% | -5,61% | US$414.441 | - | 53.296.811.872 $PEEP |
| 2280 |  Bistroo BIST | US$0,007199 | 1,67% | 1,59% | US$413.245 | US$581,37 | 57.402.226 BIST |
| 2281 |  Callisto Network CLO | US$0,0001255 | -20,25% | -16,21% | US$412.503 | US$1,74 | 3.287.576.782 CLO |
| 2282 |  Pesto the Baby King Penguin PESTO | US$0,0004104 | 5,99% | -19,11% | US$410.368 | US$1.077.444 | 1.000.000.000 PESTO |
| 2283 |  BIGFACTS BIGFACTS | US$0,0008869 | 0,00% | -3,15% | US$409.791 | - | 462.048.865 BIGFACTS |
| 2284 |  Lynex LYNX | US$0,01415 | 2,65% | -1,89% | US$412.555 | US$202.782 | 29.165.560 LYNX |
| 2285 |  Lets Fuckin Go LFGO | US$0,0004095 | 10,30% | 6,98% | US$409.473 | US$8.365,68 | 999.841.248 LFGO |
| 2286 |  Bomb Crypto (BNB) BCOIN | US$0,005157 | -36,49% | -1,96% | US$407.397 | US$1.299,76 | 79.001.713 BCOIN |
| 2287 |  Long LONG | US$0,0000005200 | 2,89% | 3,77% | US$405.537 | US$659,82 | 783.713.835.230 LONG |
| 2288 |  RFOX RFOX | US$0,0003083 | -46,09% | 15,53% | US$404.457 | - | 1.312.000.760 RFOX |
| 2289 |  Chuck CHUCK | US$0,0004569 | 1,23% | 1,55% | US$400.916 | US$253.899 | 877.399.618 CHUCK |
| 2290 |  Cat Own Kimono COK | US$0,0000003900 | -4,45% | 62,29% | US$393.227 | US$143.166 | 998.607.362.396 COK |
| 2291 |  ApeBond ABOND | US$0,001170 | 7,37% | 0,13% | US$402.082 | US$93.041,49 | 343.763.857 ABOND |
| 2292 |  BOLT BOLT | US$0,0004181 | 39,13% | 2,62% | US$400.251 | US$123.629 | 957.427.533 BOLT |
| 2293 |  Garlicoin GRLC | US$0,005790 | -23,17% | -22,92% | US$398.017 | US$321,17 | 68.742.766 GRLC |
| 2294 |  Choruz AI CHORUZ | US$0,0004214 | -0,10% | 12,26% | US$396.128 | US$3.406,63 | 940.000.000 CHORUZ |
| 2295 |  MetaDOS SECOND | US$0,0001325 | 0,15% | 1,82% | US$392.519 | US$18.987,96 | 2.961.888.558 SECOND |
| 2296 |  ROND ROND | US$0,0008840 | 3,36% | 13,94% | US$391.699 | US$227,94 | 443.105.937 ROND |
| 2297 |  YAM V3 YAM | US$0,02647 | -0,04% | 8,45% | US$390.507 | US$16.291,31 | 14.750.633 YAM |
| 2298 |  Bitcoin Standard Hashrate Token BTCST | US$0,03194 | -2,08% | 5,16% | US$389.710 | US$19.814,13 | 12.201.401 BTCST |
| 2299 |  Cryowar CWAR | US$0,001496 | 6,01% | 13,18% | US$388.934 | US$24.880,82 | 260.000.000 CWAR |
| 2300 |  Primex Finance PMX | US$0,005463 | -4,19% | -18,05% | US$387.191 | US$155.731 | 70.881.059 PMX |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.