Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ghosty Cash SPKY | US$0,08208 | -5,43% | -15,39% | US$749.325 | - | 9.128.802 SPKY |
| 2052 |  NikolAI NIKO | US$0,0007485 | 14,27% | 3,75% | US$748.481 | US$22.454,98 | 1.000.000.000 NIKO |
| 2053 |  CEREAL CEP | US$0,003925 | 18,10% | 7,28% | US$735.887 | US$943,88 | 187.500.000 CEP |
| 2054 |  Aether Games AEG | US$0,002022 | -8,99% | -3,79% | US$741.418 | US$302.063 | 366.676.820 AEG |
| 2055 |  PLATINCOIN PLC | US$0,1480 | 0,00% | -0,02% | US$740.304 | - | 5.001.073 PLC |
| 2056 |  MILLI MILLI | US$0,000002810 | 16,50% | 20,29% | US$738.782 | US$96.273,49 | 263.000.052.729 MILLI |
| 2057 |  Göztepe S.K. Fan Token GOZ | US$0,2220 | 2,51% | 6,66% | US$728.765 | US$295.609 | 3.282.439 GOZ |
| 2058 |  Finceptor FINC | US$0,01614 | -3,57% | 32,98% | US$727.184 | US$6.081,42 | 45.054.051 FINC |
| 2059 |  PureFi Protocol UFI | US$0,01242 | -6,57% | -18,66% | US$725.451 | US$2.529,26 | 58.422.831 UFI |
| 2060 |  ACENT ACE | US$0,001158 | 7,20% | 2,45% | US$723.586 | US$130.280 | 624.765.334 ACE |
| 2061 |  XMON XMON | US$483,96 | 14,98% | 31,02% | US$723.477 | US$19.773,09 | 1.495 XMON |
| 2062 |  Ghost GHOST | US$0,02651 | -5,58% | -1,52% | US$720.920 | US$690,40 | 27.189.205 GHOST |
| 2063 |  DxChain Token DX | US$0,00001440 | -1,24% | -6,17% | US$720.185 | US$15.993,84 | 50.000.000.000 DX |
| 2064 |  Memhash MEMHASH | US$0,0008553 | -1,01% | -2,57% | US$721.348 | US$865.665 | 843.392.248 MEMHASH |
| 2065 |  Dentacoin DCN | US$0,000001220 | 0,00% | -25,39% | US$714.964 | - | 588.105.296.887 DCN |
| 2066 |  Ultraround Money CIRCLE | US$0,8184 | 16,13% | 34,73% | US$714.877 | US$27.916,24 | 873.474 CIRCLE |
| 2067 |  NerveNetwork NVT | US$0,002576 | 0,00% | -6,19% | US$713.440 | - | 276.983.684 NVT |
| 2068 |  Ethernity CLOUD ECLD | US$0,001550 | -0,85% | -22,29% | US$712.277 | US$118,12 | 459.467.749 ECLD |
| 2069 |  Penguin PEN | US$0,05924 | 0,30% | 3,32% | US$711.787 | - | 12.014.415 PEN |
| 2070 |  Databot DATA | US$0,0007762 | 6,45% | 4,31% | US$710.892 | - | 915.839.857 DATA |
| 2071 |  Ooki Protocol OOKI | US$0,00005189 | 1,62% | 17,24% | US$711.700 | US$134.970 | 13.716.000.000 OOKI |
| 2072 |  MBD Financials MBD | US$0,00002690 | -9,71% | -18,23% | US$705.452 | US$36.625,47 | 26.223.242.792 MBD |
| 2073 |  KISSAN KSN | US$0,03297 | -1,25% | -4,03% | US$704.244 | US$918,56 | 21.360.225 KSN |
| 2074 |  TORSY torsy | US$0,001005 | 8,58% | 15,33% | US$703.420 | US$12.915,29 | 699.999.673 torsy |
| 2075 |  EXPERT_MONEY EXPERT | US$0,0008860 | -3,54% | -12,29% | US$699.916 | US$460.076 | 790.000.000 EXPERT |
| 2076 |  Integritee Network TEER | US$0,1753 | -4,48% | -13,94% | US$697.483 | US$37.575,13 | 3.978.047 TEER |
| 2077 |  Vabble v2 VFX | US$0,004791 | 22,13% | 12,82% | US$697.704 | - | 145.625.000 VFX |
| 2078 |  MindAI MDAI | US$1,78 | 3,17% | 18,79% | US$707.105 | - | 397.223 MDAI |
| 2079 |  Zenqira ZENQ | US$0,004227 | -3,57% | -11,70% | US$693.071 | US$194.686 | 163.961.333 ZENQ |
| 2080 |  Polkamarkets POLK | US$0,006881 | -3,15% | 3,01% | US$688.074 | US$32.835,43 | 99.998.565 POLK |
| 2081 |  Cogito Finance CGV | US$0,007117 | 0,14% | -4,16% | US$688.847 | - | 96.787.938 CGV |
| 2082 |  Junkcoin JKC | US$0,03832 | 4,63% | 35,26% | US$683.720 | US$4.098,23 | 17.843.261 JKC |
| 2083 |  Rangers Protocol Gas RPG | US$0,07352 | 3,39% | -8,49% | US$684.169 | US$23,55 | 9.306.140 RPG |
| 2084 |  Neurashi NEI | US$0,002484 | 2,54% | -14,04% | US$682.368 | US$720.686 | 274.729.103 NEI |
| 2085 |  Carlo CARLO | US$0,0007350 | 4,49% | -0,53% | US$681.262 | - | 926.931.816 CARLO |
| 2086 |  imgnAI IMGNAI | US$0,0008761 | 25,84% | 592,93% | US$680.576 | US$388,76 | 776.833.333 IMGNAI |
| 2087 |  Peezy (peezy.vip) PEEZY | US$0,000002460 | -10,61% | -11,20% | US$680.283 | US$37.455,29 | 276.632.673.045 PEEZY |
| 2088 |  BabySwap BABY | US$0,001091 | 0,47% | -12,06% | US$677.320 | - | 620.895.960 BABY |
| 2089 |  StupidCoin STUPID | US$0,0006823 | -5,77% | -14,74% | US$678.777 | US$663.585 | 994.841.831 STUPID |
| 2090 |  Bag BAG | US$0,0001541 | 5,84% | -0,31% | US$675.762 | US$20.805,80 | 4.385.520.163 BAG |
| 2091 |  YooShi YOOSHI | - | 0,32% | 6,22% | US$675.658 | US$255,65 | 363.190.063.319.798 YOOSHI |
| 2092 |  IDRX IDRX | US$0,00005997 | 0,43% | 1,77% | US$675.048 | US$395,72 | 11.256.646.945 IDRX |
| 2093 |  Chirp CHIRP | US$0,02942 | 0,04% | 0,56% | US$673.165 | US$275.564 | 22.884.356 CHIRP |
| 2094 |  Niza Global NIZA | US$0,00008812 | 1,52% | 56,30% | US$677.664 | US$22.023,32 | 7.689.999.954 NIZA |
| 2095 |  Zoo ZOO | US$0,000002540 | -1,17% | -5,08% | US$671.425 | US$610.118 | 264.084.737.391 ZOO |
| 2096 |  Quq QUQ | US$0,0007039 | 0,61% | -14,54% | US$703.923 | US$217.727 | 1.000.000.000 QUQ |
| 2097 |  Engines of Fury FURY | US$0,02599 | -7,56% | -7,22% | US$663.694 | US$428.890 | 25.538.187 FURY |
| 2098 |  The First Youtube Cat PAJAMAS | US$0,0006788 | 0,72% | -7,09% | US$665.159 | US$5.792,59 | 979.915.057 PAJAMAS |
| 2099 |  BSCS BSCS | US$0,002639 | -1,49% | -0,80% | US$661.775 | US$61.546,63 | 250.777.708 BSCS |
| 2100 |  BEFE BEFE | US$0,000007120 | 1,62% | 1,25% | US$663.886 | US$573.966 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.