Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AGI ALPHA AGENT AGIALPHA | US$0,0009577 | 1,77% | 3,11% | US$957.657 | - | 999.996.904 AGIALPHA |
| 1952 |  Andy BSC ANDY | US$0,00000001000 | 12,53% | -20,98% | US$955.743 | US$2.366,13 | 100.000.000.000.000 ANDY |
| 1953 |  QnA3.AI GPT | US$0,001309 | -6,30% | -0,15% | US$956.913 | US$327.244 | 730.964.440 GPT |
| 1954 |  Pip PIP | US$0,002927 | 4,67% | 4,68% | US$952.927 | US$70.477,97 | 325.579.602 PIP |
| 1955 |  Efforce WOZX | US$0,001809 | 5,30% | 12,68% | US$953.741 | US$18.768,92 | 527.135.519 WOZX |
| 1956 |  UnityMeta UMT | US$40,14 | 0,20% | 1,74% | US$945.426 | US$58.071,70 | 23.555 UMT |
| 1957 |  Handy HANDY | US$0,001005 | 6,32% | -6,79% | US$950.652 | US$1.052,23 | 945.972.125 HANDY |
| 1958 |  BOPPY BOPPY | - | 19,92% | 97,17% | US$947.466 | - | 420.690.000.000.000 BOPPY |
| 1959 |  HotKeySwap HOTKEY | US$0,01012 | 4,10% | 8,83% | US$944.455 | US$1.671,25 | 93.371.093 HOTKEY |
| 1960 |  Blockchain Brawlers BRWL | US$0,0009420 | 1,88% | 1,22% | US$941.948 | US$61.823,49 | 1.000.000.000 BRWL |
| 1961 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001885 | 4,08% | -0,67% | US$940.748 | - | 4.992.139.007 WOMBAT |
| 1962 |  Ertha ERTHA | US$0,0004922 | -1,20% | -12,12% | US$937.083 | US$1.957.635 | 1.904.014.923 ERTHA |
| 1963 |  Whales Market WHALES | US$0,03557 | 7,33% | -11,58% | US$926.029 | US$34.569,05 | 26.034.330 WHALES |
| 1964 |  TenUp TUP | US$0,008792 | -2,32% | 3,88% | US$926.453 | US$362.461 | 105.371.800 TUP |
| 1965 |  Pomerium PMG | US$0,006220 | 1,36% | 13,93% | US$925.467 | US$33.837,31 | 148.797.354 PMG |
| 1966 |  Lossless LSS | US$0,01668 | 2,60% | -7,17% | US$927.160 | US$51.614,02 | 55.572.672 LSS |
| 1967 |  Bitgesell BGL | US$0,05692 | 0,99% | -5,61% | US$919.721 | US$14,37 | 16.157.930 BGL |
| 1968 |  BLOCX. BLOCX | US$0,009181 | 5,81% | -0,03% | US$919.071 | US$173.092 | 100.105.174 BLOCX |
| 1969 |  Veloce VEXT | US$0,004247 | 5,68% | 26,60% | US$917.458 | US$58.861,50 | 216.031.746 VEXT |
| 1970 |  Baby Neiro BNB BABYNEIRO | - | -0,35% | -8,47% | US$916.477 | US$186.069 | 420.000.000.000.000.000 BABYNEIRO |
| 1971 |  Feathercoin FTC | US$0,003860 | 2,44% | -17,78% | US$913.268 | US$114,06 | 236.600.238 FTC |
| 1972 |  GALAXIS Token GALAXIS | US$0,0003929 | -0,46% | 2,10% | US$906.976 | US$454.104 | 2.308.377.209 GALAXIS |
| 1973 |  Viberate VIB | US$0,004425 | -70,41% | -71,55% | US$884.995 | US$8.932.823 | 199.995.000 VIB |
| 1974 |  ILCOIN ILC | US$0,0008792 | -0,35% | 0,56% | US$903.461 | US$1.197,59 | 1.027.648.761 ILC |
| 1975 |  IBStoken IBS | US$0,0008342 | 0,61% | 1,81% | US$899.496 | US$103.741 | 1.078.331.516 IBS |
| 1976 |  SpaceCatch CATCH | US$0,08131 | 3,75% | -4,39% | US$895.639 | US$26.118,91 | 11.015.453 CATCH |
| 1977 |  Forj (Bondly) BONDLY | US$0,0009055 | -0,81% | -0,75% | US$890.680 | US$21.628,41 | 983.620.759 BONDLY |
| 1978 |  NEST Protocol NEST | US$0,0003051 | -9,59% | -20,97% | US$888.309 | US$279.174 | 2.911.743.948 NEST |
| 1979 |  Algorix ALOR | US$0,07050 | 0,32% | -0,08% | US$879.764 | US$271.245 | 12.478.875 ALOR |
| 1980 |  bitSmiley SMILE | US$0,02604 | 2,03% | -8,19% | US$879.997 | US$1.022.148 | 33.788.671 SMILE |
| 1981 |  Beta Finance BETA | US$0,0009602 | -0,10% | -1,51% | US$883.062 | US$147.638 | 919.696.970 BETA |
| 1982 |  Torum XTM | US$0,004538 | -1,75% | -0,91% | US$880.807 | US$2.404,64 | 194.096.317 XTM |
| 1983 |  BIDZ Coin BIDZ | US$0,001030 | 1,99% | -4,01% | US$875.704 | US$12.819,83 | 850.000.000 BIDZ |
| 1984 |  MetaBeat BEAT | US$0,0007688 | 2,61% | 1,32% | US$871.229 | US$25.570,79 | 1.133.273.440 BEAT |
| 1985 |  TABOO TOKEN TABOO | US$0,00008857 | -1,62% | -20,85% | US$866.441 | US$1.564,20 | 9.782.678.080 TABOO |
| 1986 |  Dark Frontiers DARK | US$0,005003 | -0,10% | -4,59% | US$866.043 | US$173.438 | 173.109.555 DARK |
| 1987 |  MILC Platform MLT | US$0,006887 | 1,11% | 1,84% | US$856.949 | US$24.556,90 | 124.423.461 MLT |
| 1988 |  WAM WAM | US$0,001854 | -3,65% | -21,41% | US$861.917 | US$63.384,25 | 464.780.364 WAM |
| 1989 |  Revain REV | US$0,00001010 | 0,01% | -19,16% | US$859.276 | US$48,35 | 85.061.000.000 REV |
| 1990 |  Ycash YEC | US$0,05253 | 2,41% | 3,37% | US$856.757 | - | 16.308.888 YEC |
| 1991 |  Exeedme XED | US$0,008556 | 2,73% | -10,29% | US$855.554 | US$61.575,59 | 100.000.000 XED |
| 1992 |  TTcoin Network TC | US$0,0001739 | -0,20% | -6,71% | US$855.145 | US$659.141 | 4.918.587.317 TC |
| 1993 |  Boss Token BOSS | - | -1,02% | 0,85% | US$853.411 | - | 397.117.611.725.515 BOSS |
| 1994 |  Dust Protocol DUST | US$0,04427 | 3,38% | -4,08% | US$847.598 | US$18.210,98 | 19.143.962 DUST |
| 1995 |  UBXS Token UBXS | US$0,01481 | -2,22% | 2,86% | US$846.597 | US$183.966 | 57.155.070 UBXS |
| 1996 |  Lou LOU | US$0,0008442 | 3,60% | -15,22% | US$844.184 | US$1.255.255 | 999.947.666 LOU |
| 1997 |  NOTAI NOTAI | US$0,00001427 | 10,05% | 16,93% | US$843.108 | US$1.288.534 | 59.083.023.979 NOTAI |
| 1998 |  Klaus KLAUS | US$0,0008427 | 7,23% | 17,41% | US$842.723 | US$19.165,92 | 1.000.000.000 KLAUS |
| 1999 |  MAPS MAPS | US$0,01846 | 4,76% | -0,53% | US$840.039 | US$59.383,30 | 45.496.728 MAPS |
| 2000 |  YOUR AI YOURAI | US$0,001634 | 2,41% | 0,54% | US$837.307 | US$74.681,63 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.