Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HAMI HAMI | US$0,0006893 | 0,37% | 1,39% | US$663.263 | US$141.504 | 962.214.466 HAMI |
| 2102 |  SOUNI SON | US$0,0001131 | -3,06% | -5,41% | US$660.642 | US$41.254,93 | 5.842.007.413 SON |
| 2103 |  Pentagon Games PEN | US$0,003981 | 6,66% | 90,25% | US$656.131 | US$134.546 | 164.800.000 PEN |
| 2104 |  VinuChain VC | US$0,009498 | 2,95% | -2,28% | US$660.581 | US$221.054 | 69.547.349 VC |
| 2105 |  Blink Galaxy GQ | US$0,0001111 | 0,62% | -6,06% | US$658.952 | US$17.909,04 | 5.933.475.330 GQ |
| 2106 |  HAVAH HVH | US$0,001445 | 3,64% | -3,11% | US$658.864 | US$67.536,73 | 455.935.917 HVH |
| 2107 |  Onomy Protocol NOM | US$0,004876 | 11,56% | -10,74% | US$656.504 | US$24.662,50 | 134.630.993 NOM |
| 2108 |  Itheum ITHEUM | US$0,001349 | 3,94% | 8,52% | US$656.163 | US$157,23 | 486.440.336 ITHEUM |
| 2109 |  XYRO XYRO | US$0,005018 | -2,70% | 0,49% | US$651.781 | US$490.939 | 129.884.200 XYRO |
| 2110 |  NeurochainAI NCN | US$0,002372 | 1,25% | 219,08% | US$646.869 | US$74.428,66 | 272.750.502 NCN |
| 2111 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -0,43% | -1,43% | US$649.165 | US$17.377,30 | 3.572.880.055.132 GINUX |
| 2112 |  Biometric Financial BIOFI | US$0,0001653 | 8,43% | 6,41% | US$647.100 | US$7.482,26 | 3.914.323.139 BIOFI |
| 2113 |  Coldstack CLS | US$0,02795 | 0,01% | -2,90% | US$657.178 | US$50.660,23 | 23.514.168 CLS |
| 2114 |  NDC NDC | US$0,08879 | -19,29% | 61,42% | US$653.242 | US$239.136 | 7.357.001 NDC |
| 2115 |  Sportbet.one Token SBET | US$0,005128 | 26,85% | 13,91% | US$646.732 | US$45.631,20 | 126.120.568 SBET |
| 2116 |  Baby BNB BABYBNB | US$0,001154 | 3,62% | -3,09% | US$640.458 | US$245.926 | 554.838.710 BABYBNB |
| 2117 |  ChainX PCX | US$0,05092 | -20,07% | 27,96% | US$636.765 | US$79.272,50 | 12.505.375 PCX |
| 2118 |  BiFi BIFI | US$0,001308 | 4,87% | 1,67% | US$637.434 | US$60.580,76 | 487.396.283 BIFI |
| 2119 |  Three Protocol Token THREE | US$0,007389 | 6,64% | -10,26% | US$628.068 | US$136.986 | 85.000.000 THREE |
| 2120 |  Sage SAGE | US$0,006977 | 17,21% | 27,67% | US$627.892 | - | 90.000.000 SAGE |
| 2121 |  Aston Martin Cognizant Fan Token AM | US$0,2263 | 1,18% | 2,78% | US$627.717 | US$395.628 | 2.773.353 AM |
| 2122 |  AGIX AGX | US$0,006821 | -9,70% | -8,08% | US$626.069 | US$5.470,92 | 91.786.966 AGX |
| 2123 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2239 | -0,27% | 3,11% | US$623.298 | US$178.852 | 2.784.296 SAUBER |
| 2124 |  Aurox URUS | US$1,19 | 2,16% | 1,37% | US$621.212 | - | 521.929 URUS |
| 2125 |  Auto AUTO | US$8,08 | 2,26% | 2,69% | US$619.321 | US$21.524,16 | 76.666 AUTO |
| 2126 |  Open Custody Protocol OPEN | US$0,0006141 | -32,78% | 6,58% | US$617.450 | - | 1.005.381.863 OPEN |
| 2127 |  Tokoin TOKO | US$0,0003295 | 3,63% | 10,75% | US$616.369 | US$70.284,35 | 1.870.917.323 TOKO |
| 2128 |  Bware INFRA | US$0,1491 | 0,32% | 1,37% | US$615.976 | US$74.807,53 | 4.130.897 INFRA |
| 2129 |  PLANET PLANET | US$0,0000007200 | -1,64% | 15,92% | US$613.439 | US$69.261,23 | 851.450.000.000 PLANET |
| 2130 |  FreedomCoin FREED | US$0,09290 | 1,00% | 1,00% | US$613.553 | US$0,8200 | 6.604.387 FREED |
| 2131 |  Tamadoge TAMA | US$0,0004394 | 0,95% | 4,25% | US$612.207 | US$70.483,07 | 1.393.353.219 TAMA |
| 2132 |  Aston Villa Fan Token AVL | US$0,3072 | 0,66% | 3,99% | US$611.715 | US$53.529,94 | 1.991.255 AVL |
| 2133 |  Povel Durev DUREV | US$0,006429 | 0,46% | 25,81% | US$610.716 | US$25.766,84 | 95.000.000 DUREV |
| 2134 |  CheckDot CDT | US$0,07870 | 4,43% | 5,84% | US$609.552 | US$4.052,87 | 7.745.635 CDT |
| 2135 |  CannabisCoin CANN | US$0,001897 | 0,00% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2136 |  STAKE STAKE | US$0,07160 | 0,72% | 0,43% | US$605.765 | - | 8.460.044 STAKE |
| 2137 |  CRT AI Network CRTAI | US$0,001711 | 12,02% | -0,07% | US$603.861 | US$213.703 | 352.900.942 CRTAI |
| 2138 |  Aurora AOA | US$0,00006019 | -0,35% | 1,09% | US$600.437 | - | 9.975.060.788 AOA |
| 2139 |  Project Plutus PPCOIN | US$0,0006010 | 2,69% | -5,44% | US$600.996 | US$21.396,71 | 1.000.000.000 PPCOIN |
| 2140 |  Crowny CRWNY | US$0,001290 | 0,87% | -8,50% | US$596.146 | US$1.339,11 | 462.191.889 CRWNY |
| 2141 |  SENSO SENSO | US$0,008491 | 46,96% | 45,26% | US$596.687 | US$107.121 | 70.269.127 SENSO |
| 2142 |  FEAR FEAR | US$0,03363 | 3,64% | -4,87% | US$595.707 | US$130.367 | 17.715.413 FEAR |
| 2143 |  Perion PERC | US$0,01843 | 1,92% | -34,03% | US$593.348 | US$45.561,79 | 32.199.977 PERC |
| 2144 |  Ouroboros OURO | US$0,01497 | 1,40% | 135,00% | US$587.157 | US$48.849,67 | 39.214.928 OURO |
| 2145 |  EXMO Coin EXM | US$0,005483 | 0,66% | 3,58% | US$588.706 | US$11.749,32 | 107.375.446 EXM |
| 2146 |  DinoLFG DINO | US$0,001880 | 6,73% | 0,94% | US$588.349 | US$18.399,19 | 312.948.493 DINO |
| 2147 |  Success Kid SKID | US$0,006775 | 4,28% | -5,10% | US$587.710 | US$1.891,56 | 86.742.698 SKID |
| 2148 |  TenX PAY | US$0,002852 | 4,28% | -46,15% | US$585.376 | US$16.569,60 | 205.218.256 PAY |
| 2149 |  Reality Metaverse RMV | US$0,002337 | 1,71% | 1,95% | US$584.011 | US$52.051,54 | 249.893.123 RMV |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.