Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DAD DAD | US$0,0002408 | -0,35% | 1,09% | US$176.167 | - | 731.666.586 DAD |
| 2552 |  BlockProtocol BLOCK | US$0,002099 | 0,39% | -8,25% | US$175.110 | US$192.788 | 83.419.968 BLOCK |
| 2553 |  Noti NOTI | US$0,006746 | 3,84% | 18,89% | US$174.557 | - | 25.876.979 NOTI |
| 2554 |  KingdomStarter KDG | US$0,0003287 | -2,02% | -2,26% | US$174.529 | US$45.465,89 | 531.000.869 KDG |
| 2555 |  UBIX.Network UBX | US$0,000003780 | 2,22% | -8,68% | US$172.281 | US$273.080 | 45.558.153.243 UBX |
| 2556 |  Shib Original Vision SOV | - | 3,68% | 2,03% | US$171.428 | - | 106.160.000.000.000 SOV |
| 2557 |  AstroSwap ASTRO | US$0,00005002 | 0,30% | -6,50% | US$171.368 | - | 3.426.035.078 ASTRO |
| 2558 |  Vodra VDR | US$0,001191 | -0,51% | -1,28% | US$170.539 | US$18.055,09 | 143.144.036 VDR |
| 2559 |  CropBytes CBX | US$0,0009149 | 3,63% | 17,67% | US$170.441 | US$132,29 | 186.294.140 CBX |
| 2560 |  Mithril MITH | US$0,0001703 | 1,61% | 1,58% | US$170.325 | US$16.402,84 | 1.000.000.000 MITH |
| 2561 |  MAGA AGAIN MAGAA | US$0,0001698 | 3,36% | -10,74% | US$169.748 | US$1,51 | 1.000.000.000 MAGAA |
| 2562 |  Fabwelt WELT | US$0,0007409 | -2,23% | 0,98% | US$169.649 | US$33.199,04 | 228.991.733 WELT |
| 2563 |  All In ALLIN | US$0,1754 | -1,05% | -3,83% | US$168.450 | US$668,65 | 960.231 ALLIN |
| 2564 |  Fringe Finance FRIN | US$0,0002561 | 13,46% | 6,83% | US$167.633 | US$158.025 | 654.583.449 FRIN |
| 2565 |  Cate CATE | US$0,0001656 | 10,43% | 52,11% | US$165.565 | US$223.470 | 1.000.000.000 CATE |
| 2566 |  Unio Coin UNIO | US$0,0002884 | -5,38% | -7,93% | US$166.342 | US$46.418,92 | 576.750.000 UNIO |
| 2567 |  Vivo VIVO | US$0,03078 | 1,00% | 1,00% | US$165.982 | - | 5.391.794 VIVO |
| 2568 |  Cyclone Protocol CYC | US$6,28 | 1,64% | -0,94% | US$164.938 | - | 26.282 CYC |
| 2569 |  TE-FOOD TONE | US$0,0002624 | 13,24% | -5,11% | US$163.304 | - | 622.334.706 TONE |
| 2570 |  ChainGuardians CGG | US$0,002655 | 2,04% | -4,31% | US$163.251 | US$15.606,54 | 61.478.209 CGG |
| 2571 |  ROD.AI RODAI | - | -8,86% | -4,94% | US$162.198 | - | 54.799.095.330.128 RODAI |
| 2572 |  Ponchiqs PONCH | US$0,005020 | 27,83% | 84,88% | US$162.909 | US$105.043 | 32.448.890 PONCH |
| 2573 |  AgeOfGods AOG | US$0,001557 | 4,61% | 4,50% | US$161.136 | US$109.649 | 103.474.429 AOG |
| 2574 |  Lyra LYRA | US$0,0002770 | 2,29% | -14,49% | US$160.901 | US$10,19 | 580.900.604 LYRA |
| 2575 |  Atsuko Sato SATO | US$0,0001642 | 12,51% | 30,34% | US$158.940 | US$160.922 | 967.836.564 SATO |
| 2576 |  Sonic The Goat GOAT | US$0,0000001800 | 2,81% | -0,84% | US$160.269 | - | 886.102.835.021 GOAT |
| 2577 |  Wombat Exchange WOM | US$0,002729 | 5,48% | -2,56% | US$159.737 | US$3.132,09 | 58.529.174 WOM |
| 2578 |  suterusu SUTER | US$0,00004137 | -0,06% | 0,41% | US$159.471 | - | 3.855.040.000 SUTER |
| 2579 |  Strong STRONG | US$1,14 | -1,21% | -3,31% | US$158.149 | US$32.829,25 | 138.269 STRONG |
| 2580 |  Convergence CONV | US$0,00004055 | 1,47% | 0,37% | US$159.365 | US$224.848 | 3.930.225.792 CONV |
| 2581 |  Gamestarter GAME | US$0,002212 | -1,45% | -16,59% | US$157.009 | US$220.206 | 70.981.793 GAME |
| 2582 |  HanChain HAN | US$0,001874 | 1,61% | -1,33% | US$157.052 | US$725.301 | 83.821.503 HAN |
| 2583 |  PepeMusk PEPEMUSK | US$0,0001570 | 1,03% | 0,97% | US$157.020 | - | 1.000.000.000 PEPEMUSK |
| 2584 |  Groyper GROYPER | US$0,001686 | 3,32% | -17,94% | US$156.809 | - | 93.000.000 GROYPER |
| 2585 |  OneLedger OLT | US$0,0002992 | 4,65% | 23,98% | US$151.682 | US$152.879 | 506.936.797 OLT |
| 2586 |  Lil Bub BUB | US$0,0001561 | -8,57% | -53,61% | US$156.144 | US$1.509,53 | 1.000.000.000 BUB |
| 2587 |  Darwinia Commitment Token KTON | US$3,02 | 4,00% | 1,72% | US$154.993 | US$14.128,57 | 51.314 KTON |
| 2588 |  SpiritSwap SPIRIT | US$0,0002512 | 16,86% | 11,36% | US$154.820 | - | 616.418.586 SPIRIT |
| 2589 |  Olyverse OLY | US$0,0001145 | 1,75% | 8,08% | US$154.219 | US$14.981,45 | 1.347.029.039 OLY |
| 2590 |  Doug The Duck DOUG | US$0,0001539 | -5,91% | -26,52% | US$153.913 | - | 999.960.911 DOUG |
| 2591 |  Protocol Monsters PMON | US$0,04495 | 0,00% | 0,38% | US$153.298 | - | 3.410.185 PMON |
| 2592 |  PERL.eco PERL | US$0,0003123 | -0,30% | 5,06% | US$153.319 | US$16.403,89 | 490.938.908 PERL |
| 2593 |  New BitShares NBS | US$0,00005869 | 0,48% | 100,56% | US$153.041 | US$16.179,03 | 2.607.670.560 NBS |
| 2594 |  SofaCat SOFAC | US$0,001610 | 4,64% | -3,55% | US$152.312 | - | 94.613.000 SOFAC |
| 2595 |  DeFi DEFI | US$0,005052 | 3,63% | 15,05% | US$151.849 | US$357.148 | 30.059.736 DEFI |
| 2596 |  Signata SATA | US$0,002123 | 1,65% | -1,52% | US$151.296 | US$24,64 | 71.260.435 SATA |
| 2597 |  Rug World Assets RWA | US$0,01596 | -1,83% | 1,06% | US$151.564 | US$282,11 | 9.498.089 RWA |
| 2598 |  Satoshi Airline JET | US$0,0005001 | 727,32% | 676,13% | US$150.648 | US$2,04 | 301.250.000 JET |
| 2599 |  Meta Monopoly MONOPOLY | US$0,0001416 | 4,35% | -48,48% | US$141.608 | - | 1.000.000.000 MONOPOLY |
| 2600 |  Karat KAT | US$0,0005747 | -6,62% | -3,93% | US$146.857 | US$26.510,10 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.