Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Peruvian National Football Team Fan Token FPFT | US$0,001188 | 0,99% | -5,74% | US$26.946 | US$19.744,27 | 22.679.998 FPFT |
| 2952 |  BILL THE BEAR BILL | US$0,00000003000 | 1,88% | -22,13% | US$26.639 | - | 888.825.295.953 BILL |
| 2953 |  GuildFi GF | US$0,0009059 | -39,71% | -85,84% | US$26.544 | US$10,73 | 29.300.718 GF |
| 2954 |  Berry Data BRY | US$0,01316 | 0,34% | -0,62% | US$26.314 | - | 2.000.000 BRY |
| 2955 |  Pancake Bunny BUNNY | US$0,05120 | 0,70% | 1,10% | US$26.125 | US$56.274,55 | 510.232 BUNNY |
| 2956 |  Jade Currency JADE | US$0,0004879 | 0,38% | 2,92% | US$26.179 | - | 53.652.398 JADE |
| 2957 |  EveryCoin EVY | US$0,000002940 | 9,77% | -16,68% | US$27.536 | US$253,75 | 9.380.000.000 EVY |
| 2958 |  SynchroBitcoin SNB | US$0,0003234 | 1,47% | 1,65% | US$25.965 | US$7,58 | 80.295.231 SNB |
| 2959 |  KALM KALM | US$0,002972 | 0,80% | -27,67% | US$25.408 | - | 8.550.000 KALM |
| 2960 |  Era Token (Era7) ERA | US$0,0005517 | -0,56% | 0,47% | US$25.392 | - | 46.021.643 ERA |
| 2961 |  Gourmet Galaxy GUM | US$0,007646 | 0,69% | -1,08% | US$25.324 | - | 3.312.145 GUM |
| 2962 |  Formation Fi FORM | US$0,0003246 | -2,24% | -3,23% | US$25.884 | US$0,09000 | 79.753.015 FORM |
| 2963 |  Kryptomon KMON | US$0,0001293 | 4,82% | -33,01% | US$24.540 | US$17.488,23 | 189.843.488 KMON |
| 2964 |  Rigel Protocol RGP | US$0,009836 | 0,45% | -0,25% | US$24.542 | - | 2.495.012 RGP |
| 2965 |  Shield Protocol SHIELD | US$0,1000 | 0,01% | -0,02% | US$24.455 | - | 244.499 SHIELD |
| 2966 |  Timechain Swap Token TCS | US$0,006743 | 16,78% | 12,10% | US$24.373 | - | 3.614.528 TCS |
| 2967 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 4,47% | US$24.264 | - | 694.098.308.523 DBZ |
| 2968 |  ZeroByte ZB | US$0,00002412 | -16,23% | -31,54% | US$24.116 | - | 999.968.229 ZB |
| 2969 |  Gary Banking GB | US$0,000002270 | 3,64% | 0,26% | US$23.879 | - | 10.500.000.000 GB |
| 2970 |  Poor Doge PDOGE | US$0,0000002100 | -1,12% | -4,09% | US$23.897 | - | 111.743.633.539 PDOGE |
| 2971 |  Real Games RG | US$0,00008205 | 19,42% | 8,49% | US$23.590 | US$191,43 | 287.501.000 RG |
| 2972 |  Retreeb TREEB | US$0,00004306 | 21,21% | 14,50% | US$23.548 | US$0,1500 | 546.916.195 TREEB |
| 2973 |  ZEUS ZEUS | US$0,00002321 | -11,55% | -23,32% | US$23.210 | - | 999.979.348 ZEUS |
| 2974 |  Elpis Battle EBA | US$0,001037 | 0,48% | -30,55% | US$22.994 | - | 22.172.718 EBA |
| 2975 |  Hertz Network HTZ | US$0,000004260 | 0,20% | 19,90% | US$22.295 | - | 5.238.410.649 HTZ |
| 2976 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2977 |  CZ THE GOAT CZGOAT | US$0,00002207 | -0,16% | 0,82% | US$22.070 | - | 1.000.000.000 CZGOAT |
| 2978 |  Bitball Treasure BTRS | US$0,04851 | 0,00% | -0,02% | US$21.829 | US$253.492 | 450.000 BTRS |
| 2979 |  CATAMOTO CATA | US$0,000001120 | 1,55% | -13,63% | US$21.765 | US$55.727,16 | 19.377.666.710 CATA |
| 2980 |  Dexlab DXL | US$0,0004115 | 6,41% | 8,99% | US$21.614 | - | 52.526.786 DXL |
| 2981 |  LOGOS AI LOGOS | US$0,00002142 | 3,79% | -4,09% | US$21.420 | - | 999.996.061 LOGOS |
| 2982 |  VENKO $VENKO | US$0,00000004000 | 0,86% | 3,37% | US$20.975 | - | 528.516.493.534 $VENKO |
| 2983 |  MoneySwap MSWAP | US$0,00001410 | 0,15% | 1,78% | US$21.154 | US$15.574,20 | 1.500.000.000 MSWAP |
| 2984 |  Apron Network APN | US$0,0002260 | -0,84% | -47,83% | US$21.127 | US$55.140,83 | 93.500.000 APN |
| 2985 |  PhoenixDAO PHNX | US$0,0002413 | 2,47% | 2,79% | US$20.992 | US$19,31 | 87.000.000 PHNX |
| 2986 |  DORK LORD DLORD | US$0,00002196 | 2,74% | -2,40% | US$20.629 | - | 939.243.932 DLORD |
| 2987 |  The HUSL HUSL | US$0,001968 | -5,53% | -8,16% | US$20.429 | US$345,82 | 10.379.879 HUSL |
| 2988 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2989 |  Flashstake FLASH | US$0,0002620 | 0,00% | 123,14% | US$20.149 | - | 76.897.832 FLASH |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00002184 | 4,70% | -1,51% | US$20.075 | - | 919.273.566 TROLLICTO |
| 2991 |  AVACOIN AVACN | US$0,000005090 | -0,91% | -35,44% | US$20.072 | US$39,76 | 3.941.178.304 AVACN |
| 2992 |  Plasma Finance PPAY | US$0,0001619 | 5,08% | 4,31% | US$19.926 | - | 123.116.295 PPAY |
| 2993 |  FutureStarter FS | US$0,0001918 | 9,15% | 2,02% | US$19.848 | US$18,55 | 103.506.349 FS |
| 2994 |  Alphr finance ALPHR | US$0,01147 | -2,34% | -4,84% | US$19.832 | US$17.358,62 | 1.729.085 ALPHR |
| 2995 |  Galaxy Fight Club GCOIN | US$0,001380 | 5,67% | 1,67% | US$19.854 | US$16.545,86 | 14.384.463 GCOIN |
| 2996 |  DADDY TRUMP TADDY | US$0,00002718 | 0,94% | -4,33% | US$19.617 | - | 721.706.179 TADDY |
| 2997 |  Ekta EKTA | US$0,0005629 | 4,14% | 5,71% | US$19.573 | US$369,69 | 34.769.778 EKTA |
| 2998 |  Snowball SNOB | US$0,003579 | 8,08% | -20,98% | US$19.659 | - | 5.492.417 SNOB |
| 2999 |  Plankton in Pain AAAHHM | US$0,00001915 | -3,21% | -12,12% | US$19.150 | - | 999.999.978 AAAHHM |
| 3000 |  RELIGN RELIGN | US$0,00001824 | -1,97% | -24,24% | US$18.238 | US$177,04 | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.