Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  S.Finance SFG | US$0,001871 | 8,91% | -2,93% | US$159 | US$17.104,91 | 84.903 SFG |
| 3152 |  PREMA PRMX | US$0,0000004600 | 1,78% | 10,86% | US$132 | US$15.688,49 | 288.322.108 PRMX |
| 3153 |  Elementeum ELET | US$0,00002503 | 1,65% | -90,93% | US$131 | US$3,14 | 5.223.113 ELET |
| 3154 |  ZCore (old) ZCR | US$0,000006600 | -3,09% | -22,26% | US$83 | - | 12.505.925 ZCR |
| 3155 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,82% | -7,07% | US$37 | - | 3.162.041.599 WSPP |
| 3156 |  ApeSwap BANANA | US$0,00000001000 | 0,98% | 75,67% | US$3 | US$85,20 | 367.899.432 BANANA |
| 3157 |  YFFII Finance YFFII | - | -26,46% | -36,18% | - | - | 30.000 YFFII |
| 3158 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,03% | - | US$302.622.766 | - |
| 3159 |  Ethereum Bridged ZED20 ETH.z | US$1.839,81 | 2,61% | 3,95% | - | US$260.801.211 | - |
| 3160 |  Sonic SVM SONIC | US$0,3215 | 10,19% | 28,38% | - | US$189.880.045 | - |
| 3161 |  Boop BOOP | US$0,2453 | 0,00% | 0,00% | - | US$103.178.379 | - |
| 3162 |  Kamino Finance KMNO | US$0,07354 | 13,56% | 26,69% | - | US$84.736.247 | - |
| 3163 |  Wayfinder PROMPT | US$0,3785 | -3,79% | 23,51% | - | US$79.697.568 | - |
| 3164 |  UGOLD Inc. UGOLD | US$3.500,61 | -1,27% | -3,07% | - | US$39.805.731 | - |
| 3165 |  ZORA ZORA | US$0,01310 | -1,79% | -43,06% | - | US$37.872.489 | - |
| 3166 |  Hosico HOSICO | US$0,03412 | 3,39% | 0,00% | - | US$29.398.456 | - |
| 3167 |  Arbi Pepe PEPE | US$0,000008730 | -1,96% | -0,60% | - | US$24.560.697 | - |
| 3168 |  WhiteBIT Coin WBT | US$29,31 | 1,30% | 1,90% | - | US$21.219.059 | - |
| 3169 |  KingDeFi KRW | US$0,0006963 | -0,79% | -0,35% | - | US$21.480.910 | - |
| 3170 |  UZX UZX | US$2,35 | 2,46% | 2,79% | - | US$19.650.585 | - |
| 3171 |  SKYAI SKYAI | US$0,03990 | 1,52% | 2,43% | - | US$19.235.322 | - |
| 3172 |  HTX HTX | US$0,000001760 | -1,08% | 2,12% | - | US$18.515.100 | - |
| 3173 |  Fimarkcoin FMC | US$0,002262 | -0,17% | 2,53% | - | US$18.381.073 | - |
| 3174 |  Elixir ELX | US$0,1178 | 0,45% | 6,73% | - | US$17.344.212 | - |
| 3175 |  TakeDownCCP TDCCP | US$1,16 | -38,54% | 0,00% | - | US$16.237.492 | - |
| 3176 |  Pundi AI PUNDIAI | US$10,18 | -19,98% | 86,18% | - | US$15.886.821 | - |
| 3177 |  VNDC VNDC | US$0,00003780 | 0,09% | -0,17% | - | US$14.387.592 | - |
| 3178 |  Moneta Digital MMXN | US$0,05091 | -0,05% | 0,08% | - | US$13.176.948 | - |
| 3179 |  XT Smart Chain XT | US$4,71 | 1,60% | 0,45% | - | US$12.801.870 | - |
| 3180 |  AUSD AUSD | US$1,00 | -0,07% | 0,04% | - | US$11.203.076 | - |
| 3181 |  WebKey DAO WKEYDAO | US$49,95 | -7,03% | -18,76% | - | US$11.044.870 | - |
| 3182 |  Arcadeum ARC | US$0,06635 | 13,50% | 18,89% | - | US$10.791.034 | - |
| 3183 |  Space Nation OIK | US$0,02418 | 32,32% | 40,14% | - | US$10.356.075 | - |
| 3184 |  Apertum APTM | US$1,48 | -1,10% | -15,67% | - | US$9.774.463 | - |
| 3185 |  Ski Mask Kitten SKITTEN | US$0,09897 | 248,36% | 4,00% | - | US$9.562.764 | - |
| 3186 |  GOGGLES GOGLZ | US$0,1496 | 32,23% | 22,46% | - | US$9.454.771 | - |
| 3187 |  rats (Ordinals) rats | US$0,00003179 | 1,96% | -1,83% | - | US$9.191.087 | - |
| 3188 |  Fat Fella FAT | US$0,008235 | -0,41% | -2,45% | - | US$8.970.118 | - |
| 3189 |  Trencher TRENCHER | US$0,004808 | -29,47% | 0,00% | - | US$8.867.627 | - |
| 3190 |  AVA AI AVAAI | US$0,06276 | 19,82% | 23,00% | - | US$8.314.864 | - |
| 3191 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6018 | -2,08% | -8,07% | - | US$8.034.942 | - |
| 3192 |  Websea WBS | US$1,04 | 0,61% | 1,62% | - | US$7.650.799 | - |
| 3193 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,03% | -0,03% | - | US$7.592.148 | - |
| 3194 |  Function X FX | US$0,2461 | 34,21% | 157,88% | - | US$7.434.464 | - |
| 3195 |  Sky SKY | US$0,06397 | 3,97% | 1,80% | - | US$7.209.834 | - |
| 3196 |  QuantixAI QAI | US$83,84 | 2,39% | 2,78% | - | US$7.131.732 | - |
| 3197 |  Zeus Network ZEUS | US$0,2899 | 1,34% | -2,41% | - | US$7.092.154 | - |
| 3198 |  yellow ket KET | US$0,3100 | 25,33% | 21,67% | - | US$6.842.701 | - |
| 3199 |  ZND Token ZND | US$0,1024 | -1,85% | -0,01% | - | US$6.849.042 | - |
| 3200 |  NUMINE NUMI | US$0,06701 | -1,91% | -2,96% | - | US$6.658.697 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.