Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MEGAHERO MEGAHERO | US$0,04551 | -22,08% | 7,03% | - | US$3.011.237 | - |
| 3252 |  Quai Network QUAI | US$0,06077 | 0,28% | -13,22% | - | US$3.004.220 | - |
| 3253 |  Vista Finance VISTA | US$45,68 | 0,62% | 2,36% | - | US$2.891.178 | - |
| 3254 |  Spore.fun SPORE | US$0,001341 | -1,40% | -12,38% | - | US$2.832.638 | - |
| 3255 |  Rock Dao ROCK | US$0,001251 | 0,28% | 7,48% | - | US$2.819.507 | - |
| 3256 |  AIntivirus AINTI | US$0,03383 | 8,04% | 38,66% | - | US$2.706.508 | - |
| 3257 |  Pixelverse PIXFI | US$0,0006718 | 5,47% | 15,93% | - | US$2.697.934 | - |
| 3258 |  OverProtocol OVER | US$0,03176 | 2,90% | 17,66% | - | US$2.599.169 | - |
| 3259 |  TRUMP IP IP | US$0,00003165 | 259,77% | 184,50% | - | US$2.586.698 | - |
| 3260 |  Rubix RBT | US$240,48 | 0,19% | 0,17% | - | US$2.591.148 | - |
| 3261 |  uDEX UUU | US$0,001488 | 4,40% | -5,33% | - | US$2.582.889 | - |
| 3262 |  LMAO LMAO | US$0,003072 | 348,25% | 0,00% | - | US$2.542.530 | - |
| 3263 |  Black Phoenix BPX | US$3,37 | 19,70% | -0,08% | - | US$2.576.754 | - |
| 3264 |  Nobody Sausage NOBODY | US$0,003451 | -17,47% | 0,00% | - | US$2.535.228 | - |
| 3265 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003386 | 304,67% | 258,96% | - | US$2.528.971 | - |
| 3266 |  Definitive EDGE | US$0,06143 | 5,02% | 0,15% | - | US$2.500.047 | - |
| 3267 |  Buckazoids Buckazoids | US$0,002647 | 0,00% | 0,00% | - | US$2.444.546 | - |
| 3268 |  LayerK LYK | US$0,7141 | -0,59% | -0,38% | - | US$2.419.922 | - |
| 3269 |  Kyrrex KRRX | US$0,03801 | 4,40% | -18,30% | - | US$2.413.337 | - |
| 3270 |  X X | US$0,00007736 | -1,10% | -1,53% | - | US$2.330.305 | - |
| 3271 |  100 Men vs 1 Gorilla MVG | US$0,0004019 | 1,00% | 0,00% | - | US$2.310.442 | - |
| 3272 |  InfluxAI Token IFAI | US$0,01626 | -2,40% | -8,82% | - | US$2.321.027 | - |
| 3273 |  Capybara CAPY | US$0,001341 | -6,87% | -10,47% | - | US$2.318.966 | - |
| 3274 |  ducky DUCKY | US$0,0009808 | -6,73% | 3,11% | - | US$2.231.407 | - |
| 3275 |  Milady Cult Coin CULT | US$0,0007603 | 6,94% | -0,89% | - | US$2.199.997 | - |
| 3276 |  ONFA OFT | US$0,2473 | -3,56% | 4,73% | - | US$2.139.979 | - |
| 3277 |  FIGHT TO MAGA FIGHT | US$0,0006204 | 2,67% | 5,59% | - | US$2.164.360 | - |
| 3278 |  SORA GROK GROK | US$0,0003866 | -82,13% | -90,03% | - | US$2.086.671 | - |
| 3279 |  Swaperry PERRY | US$0,001623 | -15,94% | 12,53% | - | US$2.081.464 | - |
| 3280 |  Luigi Inu LUIGI | US$0,002029 | -1,57% | -29,89% | - | US$2.068.281 | - |
| 3281 |  Hedera Guild Game HGG | US$0,0009277 | 2,55% | 13,91% | - | US$2.037.941 | - |
| 3282 |  Wagmi WAGMI | US$0,008365 | 1,75% | -2,54% | - | US$2.024.535 | - |
| 3283 |  A.I Genesis AIG | US$0,6103 | 1,96% | 1,48% | - | US$2.002.667 | - |
| 3284 |  MuesliSwap MILK MILK | US$0,1195 | 2,74% | -48,31% | - | US$1.993.175 | - |
| 3285 |  Bitfinity Network BTF | US$0,007211 | 12,11% | 12,10% | - | US$1.977.488 | - |
| 3286 |  Ape and Pepe APEPE | US$0,000002080 | 8,76% | -47,25% | - | US$2.002.311 | - |
| 3287 |  FISH2 FISH2 | US$0,001190 | 227,17% | 106,31% | - | US$1.961.957 | - |
| 3288 |  MindWaveDAO NILA | US$0,08203 | -2,18% | 0,55% | - | US$1.956.895 | - |
| 3289 |  Candle Cat CANDLE | US$0,0006698 | -4,21% | -10,54% | - | US$1.925.432 | - |
| 3290 |  Patic PTC | US$0,002146 | 5,13% | 4,28% | - | US$1.914.328 | - |
| 3291 |  Marinade MNDE | US$0,08805 | -2,78% | -8,56% | - | US$1.894.935 | - |
| 3292 |  Aicean AICE | US$1,44 | -5,69% | 5,42% | - | US$1.891.329 | - |
| 3293 |  SOLVEX NETWORK SOLVEX | US$0,2580 | 11,47% | 16,97% | - | US$1.866.953 | - |
| 3294 |  Currency One USD USD1 | US$0,9998 | 0,54% | 0,13% | - | US$1.860.915 | - |
| 3295 |  LBK LBK | US$0,01018 | -0,08% | -9,83% | - | US$1.884.689 | - |
| 3296 |  MSTR MSTR | US$1,11 | 220,68% | -27,87% | - | US$1.841.734 | - |
| 3297 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001094 | 206,46% | 87,19% | - | US$1.833.017 | - |
| 3298 |  Biconomy Exchange Token BIT | US$0,000007680 | 0,81% | -3,90% | - | US$1.826.682 | - |
| 3299 |  Keeta KTA | US$0,1230 | -4,80% | -22,98% | - | US$1.828.006 | - |
| 3300 |  bAI Fund BAI | US$0,002299 | 5,95% | -14,51% | - | US$1.822.551 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.