Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptonex CNX | US$49,38 | 2,59% | 3,13% | - | US$6.690.922 | - |
| 3202 |  AIFlow AFT | US$0,02347 | 1,37% | -5,84% | - | US$6.538.537 | - |
| 3203 |  titcoin TITCOIN | US$0,01832 | -8,46% | -9,34% | - | US$6.530.233 | - |
| 3204 |  Resolv USR USR | US$0,9996 | -0,04% | 0,08% | - | US$6.896.078 | - |
| 3205 |  HugeWin HUGE | US$0,001170 | 2,16% | -2,38% | - | US$6.178.890 | - |
| 3206 |  WEEX Token WXT | US$0,02931 | 1,73% | -1,04% | - | US$6.076.357 | - |
| 3207 |  Snow Leopard SNL | US$0,000004110 | 5,00% | 2,00% | - | US$6.043.095 | - |
| 3208 |  SoSoValue SOSO | US$0,5300 | 0,49% | 1,40% | - | US$5.833.108 | - |
| 3209 |  Levva Protocol LVVA | US$0,003984 | -4,71% | -10,46% | - | US$5.650.846 | - |
| 3210 |  Evmos EVMOS | US$0,004382 | -1,32% | 20,55% | - | US$5.632.378 | - |
| 3211 |  DIN DIN | US$0,09142 | -0,17% | -4,91% | - | US$5.585.719 | - |
| 3212 |  Ben Pasternak PASTERNAK | US$0,007545 | -47,37% | 306,03% | - | US$6.226.658 | - |
| 3213 |  Collaterize COLLAT | US$0,01163 | 11,13% | -12,45% | - | US$5.497.579 | - |
| 3214 |  Moonwell WELL | US$0,03085 | 2,73% | 18,72% | - | US$5.491.699 | - |
| 3215 |  Shiba Inu TREAT TREAT | US$0,003606 | 2,96% | 7,59% | - | US$5.466.807 | - |
| 3216 |  KLK Sync Protocol KSP | US$124,82 | -0,95% | 3,72% | - | US$5.420.380 | - |
| 3217 |  PAWS PAWS | US$0,0001154 | -8,53% | -12,66% | - | US$5.223.057 | - |
| 3218 |  Based Froc FROC | US$0,000009620 | 8,20% | -1,90% | - | US$5.214.013 | - |
| 3219 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,01% | - | US$5.087.408 | - |
| 3220 |  Cocoro (officialcocoro.com) COCORO | US$0,005930 | 11,23% | -21,91% | - | US$4.945.776 | - |
| 3221 |  Layer3 L3 | US$0,06473 | 1,10% | -2,83% | - | US$4.835.618 | - |
| 3222 |  Beets BEETS | US$0,06721 | 55,87% | 57,60% | - | US$4.853.013 | - |
| 3223 |  GAME by Virtuals GAME | US$0,04939 | -14,11% | 73,78% | - | US$4.822.984 | - |
| 3224 |  RWA Ecosystem RWA | US$119,33 | 0,18% | 0,52% | - | US$4.761.255 | - |
| 3225 |  Lava Network LAVA | US$0,05921 | 0,23% | 10,26% | - | US$4.644.154 | - |
| 3226 |  CrypTalk TALK | US$0,5113 | -16,73% | -38,12% | - | US$4.461.173 | - |
| 3227 |  Fluid FLUID | US$4,14 | 0,76% | -1,52% | - | US$4.397.528 | - |
| 3228 |  SHIB ON SOLANA SHIB | US$0,00001350 | 1,98% | -2,06% | - | US$4.179.139 | - |
| 3229 |  Pop Social PPT | US$0,2023 | 4,23% | 15,17% | - | US$4.111.010 | - |
| 3230 |  Finanx AI FNXAI | US$1,83 | -4,62% | 6,19% | - | US$4.126.650 | - |
| 3231 |  Just do buy DOBUY | US$0,2022 | -0,31% | -0,44% | - | US$4.164.343 | - |
| 3232 |  PolyAlpha Finance ALPHA | US$0,03834 | 22,34% | 18,53% | - | US$4.002.209 | - |
| 3233 |  Sturdy STRDY | US$0,6837 | -1,47% | -6,50% | - | US$3.980.212 | - |
| 3234 |  STONKS STONKS | US$0,04420 | 5,51% | 0,96% | - | US$3.993.593 | - |
| 3235 |  Honey HONEY | US$1,00 | 0,32% | 0,36% | - | US$3.900.772 | - |
| 3236 |  Bitcoin Bridged ZED20 BTC.z | US$96.124,34 | 2,44% | 2,73% | - | US$3.887.928 | - |
| 3237 |  GameBeeBSC GBB | US$0,0002130 | -3,19% | -92,76% | - | US$3.884.611 | - |
| 3238 |  Foxy FOXY | US$0,002593 | -0,50% | 41,53% | - | US$3.709.996 | - |
| 3239 |  DuckChain DUCK | US$0,002841 | -7,33% | 8,08% | - | US$3.774.371 | - |
| 3240 |  P2P Solutions foundation P2PS | US$168,76 | 2,74% | 4,15% | - | US$4.223.513 | - |
| 3241 |  Solana Social Explorer SSE | US$0,007252 | -1,87% | -19,13% | - | US$3.478.218 | - |
| 3242 |  CDARI BAC | US$15,13 | 21,55% | 5,47% | - | US$3.456.946 | - |
| 3243 |  wstUSDT WSTUSDT | US$1,07 | -0,23% | 0,21% | - | US$3.343.581 | - |
| 3244 |  The Game Company GMRT | US$0,01895 | 0,28% | -6,32% | - | US$3.321.508 | - |
| 3245 |  NovaBank NVB | US$47,73 | 1,66% | -24,34% | - | US$3.273.738 | - |
| 3246 |  Eigenpie EGP | US$0,9865 | 16,01% | 3,73% | - | US$3.241.093 | - |
| 3247 |  DeMCP DMCP | US$0,005674 | -22,18% | 0,00% | - | US$3.234.804 | - |
| 3248 |  Purr PURR | US$0,1178 | 1,10% | 2,43% | - | US$3.225.551 | - |
| 3249 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,00% | - | US$3.113.765 | - |
| 3250 |  APF coin APFC | US$0,6898 | -0,25% | -1,21% | - | US$3.030.849 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.