Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Based Pepe PEPE | US$0,00000007000 | 24,51% | 84,16% | - | US$1.107.936 | - |
| 3352 |  Cellula CELA | US$0,005052 | -1,54% | -0,61% | - | US$1.065.043 | - |
| 3353 |  DGTEK TOKEN USDG | US$6,07 | -22,25% | 57,35% | - | US$1.058.775 | - |
| 3354 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,02% | 0,18% | - | US$1.053.510 | - |
| 3355 |  BenefitMine BFM | US$0,3793 | 1,80% | 2,94% | - | US$1.044.167 | - |
| 3356 |  Circular Protocol CIRX | US$0,003778 | 2,44% | 2,78% | - | US$1.035.844 | - |
| 3357 |  Bitcoin EDenRich BITBEDR | US$78,73 | -0,51% | -1,37% | - | US$1.027.538 | - |
| 3358 |  Lester LESTER | US$0,0007015 | 1,49% | -3,98% | - | US$1.024.695 | - |
| 3359 |  Tevaera TEVA | US$0,007173 | -1,77% | -12,83% | - | US$1.029.710 | - |
| 3360 |  BabySNEK BBSNEK | US$0,00003562 | 1,89% | 53,84% | - | US$1.025.861 | - |
| 3361 |  Mountain Protocol USDM | US$0,9998 | -0,01% | -0,03% | - | US$1.012.742 | - |
| 3362 |  PulseX PLSX | US$0,00002459 | 8,24% | -12,13% | - | US$968.957 | - |
| 3363 |  COCOCOIN COCO | US$0,0005388 | -2,56% | -30,43% | - | US$973.279 | - |
| 3364 |  ONUS ONUS | US$0,6238 | 1,62% | 0,90% | - | US$944.080 | - |
| 3365 |  mini MINI | US$0,007420 | 0,78% | 30,42% | - | US$927.064 | - |
| 3366 |  Jingle JINGLE | US$0,01071 | -37,65% | 0,00% | - | US$953.366 | - |
| 3367 |  FUTUREXCRYPTO FXC | US$2,13 | 1,51% | 7,81% | - | US$934.862 | - |
| 3368 |  Terra Classic USD (Wormhole) USTC | US$0,01298 | 2,34% | -1,91% | - | US$924.769 | - |
| 3369 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002354 | 546,65% | 100,91% | - | US$919.622 | - |
| 3370 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,08% | - | US$919.056 | - |
| 3371 |  Gekko HQ GEKKO | US$0,0000008700 | 2,19% | 4,20% | - | US$919.967 | - |
| 3372 |  HEX (PulseChain) HEX | US$0,006114 | 6,41% | -13,87% | - | US$911.147 | - |
| 3373 |  Megalink MG8 | US$0,007482 | 107,48% | 127,54% | - | US$912.982 | - |
| 3374 |  Loaded Lions LION | US$0,01865 | 1,74% | -12,96% | - | US$872.570 | - |
| 3375 |  Trust The Process TRUST | US$0,001077 | -4,03% | -11,51% | - | US$896.464 | - |
| 3376 |  SUI Desci Agents DESCI | US$0,001522 | 24,04% | 52,47% | - | US$893.734 | - |
| 3377 |  San Chan SAN | US$0,006408 | 29,42% | 207,67% | - | US$887.015 | - |
| 3378 |  Mobipad MBP | US$0,06534 | 1,08% | 0,48% | - | US$879.207 | - |
| 3379 |  CaptainBNB CaptainBNB | US$0,005651 | 0,43% | -26,36% | - | US$880.883 | - |
| 3380 |  Panther Ai PAI | US$0,01705 | -0,75% | -0,43% | - | US$866.755 | - |
| 3381 |  ReflectionAI RECT | US$0,08264 | 1,48% | 520,64% | - | US$868.466 | - |
| 3382 |  SocialGood SG | US$0,1180 | -0,51% | 2,05% | - | US$860.318 | - |
| 3383 |  Spacemesh SMH | US$0,02272 | 0,40% | -23,21% | - | US$852.436 | - |
| 3384 |  LEMON LEMX | US$40,76 | 0,98% | 2,20% | - | US$844.840 | - |
| 3385 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009875 | 10,80% | 166,58% | - | US$843.708 | - |
| 3386 |  Michi MICHI | US$0,03695 | 6,41% | 29,43% | - | US$829.728 | - |
| 3387 |  Digicoin DIGI | US$0,00000006000 | -1,48% | -9,77% | - | US$828.551 | - |
| 3388 |  WeFi WFI | US$0,4844 | 0,95% | -1,81% | - | US$819.418 | - |
| 3389 |  Slash Vision Labs SVL | US$0,004465 | -0,46% | 0,25% | - | US$810.382 | - |
| 3390 |  spinning cat OIIAOIIA | US$0,005424 | -12,92% | -28,69% | - | US$803.238 | - |
| 3391 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0009047 | 424,73% | 1,00% | - | US$800.472 | - |
| 3392 |  Resistance Dog REDO | US$0,05371 | 4,15% | -0,41% | - | US$793.376 | - |
| 3393 |  Altered State Token ASTO | US$0,01062 | 1,51% | 1,30% | - | US$789.529 | - |
| 3394 |  AskNoel $NOEL | US$0,001851 | -0,96% | -5,87% | - | US$786.153 | - |
| 3395 |  sci-hub SCIHUB | US$0,001566 | -0,01% | -18,97% | - | US$788.922 | - |
| 3396 |  Centurion Invest CIX | US$0,003611 | -3,01% | 0,53% | - | US$796.657 | - |
| 3397 |  Boomer BOOMER | US$0,002522 | 1,16% | 16,73% | - | US$786.920 | - |
| 3398 |  Bongo Cat BONGO | US$0,01267 | -2,50% | 52,86% | - | US$779.587 | - |
| 3399 |  Dork Lord DORKY | US$0,03786 | 34,97% | 62,85% | - | US$777.274 | - |
| 3400 |  Ocean Protocol OCEAN | US$0,3164 | -0,76% | 0,87% | - | US$804.253 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.