Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Silver KAG | US$32,82 | -0,23% | -3,20% | - | US$319.716 | - |
| 3552 |  HEX HEX | US$0,002175 | 6,04% | -8,84% | - | US$315.691 | - |
| 3553 |  Higher HIGHER | US$0,005529 | -0,36% | 1,69% | - | US$317.514 | - |
| 3554 |  Ready to Fight RTF | US$0,03652 | -1,06% | 169,86% | - | US$315.225 | - |
| 3555 |  U Coin U | US$0,01378 | -1,13% | -0,55% | - | US$314.526 | - |
| 3556 |  Nacho the Kat NACHO | US$0,00003999 | -7,38% | -8,94% | - | US$313.357 | - |
| 3557 |  SuiAI SUAI | US$0,004634 | 26,55% | 13,90% | - | US$306.842 | - |
| 3558 |  Expert Infra EIM | US$0,0004165 | 2,57% | 4,02% | - | US$313.911 | - |
| 3559 |  Sweeptoken SWEEP | - | 0,06% | -0,02% | - | US$308.264 | - |
| 3560 |  EARNM EARNM | US$0,001865 | -0,11% | 7,29% | - | US$312.779 | - |
| 3561 |  Flappymoonbird FMB | US$0,003909 | -1,32% | -4,83% | - | US$311.969 | - |
| 3562 |  $GOLD $GOLD | - | 62,25% | -85,75% | - | US$306.126 | - |
| 3563 |  Graphite Protocol GP | US$0,1894 | 2,09% | 403,27% | - | US$311.511 | - |
| 3564 |  Serenity SERSH | US$0,05836 | 0,10% | 1,31% | - | US$310.819 | - |
| 3565 |  BBAChain BBA | US$0,1678 | 0,30% | -5,54% | - | US$309.154 | - |
| 3566 |  OKT Chain OKT | US$5,48 | 1,28% | 5,65% | - | US$311.974 | - |
| 3567 |  We Love Tits TITS | US$0,003215 | -3,86% | -16,40% | - | US$306.537 | - |
| 3568 |  AI Voice Agents AIVA | US$0,0006212 | -13,17% | -10,46% | - | US$312.952 | - |
| 3569 |  DARAM AI DARAM | - | 414,23% | -99,08% | - | US$307.044 | - |
| 3570 |  OSCAR OSCAR | US$0,003887 | 8,86% | 52,89% | - | US$308.849 | - |
| 3571 |  KALP Network GINI | US$0,04962 | -0,32% | -1,27% | - | US$304.839 | - |
| 3572 |  Solaris AI SOLARIS | US$0,0006903 | 51,10% | 51,60% | - | US$301.931 | - |
| 3573 |  HoldCoin HOLD | US$0,0001727 | 3,03% | -8,64% | - | US$300.839 | - |
| 3574 |  KIP Protocol KIP | US$0,001476 | -2,30% | 16,64% | - | US$300.735 | - |
| 3575 |  Bitcat BITCAT | US$0,0002632 | 6,91% | 3,43% | - | US$298.981 | - |
| 3576 |  sols SOLS | US$0,06020 | -2,97% | -13,95% | - | US$297.696 | - |
| 3577 |  Luxury Travel Token LTT | US$0,002939 | -0,30% | -0,45% | - | US$296.825 | - |
| 3578 |  Digital Bank of Africa DBA | US$0,01101 | -0,02% | -0,55% | - | US$295.061 | - |
| 3579 |  Hypurr Fun HFUN | US$31,92 | 4,27% | 10,61% | - | US$295.669 | - |
| 3580 |  Immortal Token IMT | US$0,002535 | -1,85% | -3,39% | - | US$292.180 | - |
| 3581 |  Turbos Finance TURBOS | US$0,001809 | 0,64% | 15,56% | - | US$291.296 | - |
| 3582 |  Chirper AI CHIRP | US$0,003718 | -33,36% | 0,00% | - | US$277.814 | - |
| 3583 |  Tokenize Xchange TKX | US$30,21 | 4,71% | -0,94% | - | US$291.023 | - |
| 3584 |  Lufina FINA | US$0,1004 | 2,42% | 2,77% | - | US$289.023 | - |
| 3585 |  GUMMY GUMMY | US$0,001739 | 2,33% | -6,95% | - | US$288.309 | - |
| 3586 |  Vader Protocol VADER | US$0,03472 | -8,71% | 193,07% | - | US$294.215 | - |
| 3587 |  BDTCOIN BDTC | US$110,27 | 6,06% | 8,24% | - | US$283.217 | - |
| 3588 |  XDAG XDAG | US$0,002141 | -10,72% | 3,17% | - | US$281.761 | - |
| 3589 |  Tractor TRACTOR | US$9,33 | -0,66% | 0,00% | - | US$281.101 | - |
| 3590 |  Guanciale by Virtuals GUAN | US$0,001216 | 55,12% | 296,27% | - | US$278.662 | - |
| 3591 |  Klaytn KLAY | US$0,1180 | 3,10% | 1,45% | - | US$277.287 | - |
| 3592 |  Aiden labs ADN | US$0,01106 | 6,77% | -13,34% | - | US$268.963 | - |
| 3593 |  ParkCoin KPK | US$1,18 | -0,37% | 0,39% | - | US$276.351 | - |
| 3594 |  Luminous LUM | US$1,03 | -1,96% | 23,04% | - | US$275.292 | - |
| 3595 |  Goku Super Saiyan GOKU | US$0,003701 | 12,95% | -12,63% | - | US$272.670 | - |
| 3596 |  SUNBEANS BEANS | US$0,0000001600 | -1,68% | 2,48% | - | US$275.831 | - |
| 3597 |  Holograph HLG | US$0,0004873 | 58,22% | 17,96% | - | US$275.856 | - |
| 3598 |  Memetic / PepeCoin MEME | US$0,002215 | 4,03% | 3,54% | - | US$274.066 | - |
| 3599 |  PEPO PEPO | US$0,004363 | 48,91% | 194,49% | - | US$272.614 | - |
| 3600 |  Nonkyc.io Exchange NKYC | US$29,23 | 1,03% | 2,62% | - | US$271.991 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.